AXL INUAXLL

US$ 0.7178

0.0026

(

0.36%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 985

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.716

Intercambio

GDAX

Preguntar

US$ 0.7163

Última hora de transacción

04:25:25

Volumen (24 horas)

$ 795,396,042

Último tamaño de operación

54.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.7176

Capacidad de mercado totalmente diluida

US$ 71,780,000,000

Fecha de Génesis

16/11/2021

Rango de días 0.7134-0.7241

Rango de 52 semanas 0.3122-2.73

Suministro circulante 0 / 100,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.5E-5	Gate.io	28265245	/cdn/crypto/logos/exchanges/GATE.png	$ 426.58	1727496985	AXL/USDT	https://gate.io/trade/AXL_USDT	USDT	1	https://gate.io/trade/AXL_USDT	99.3721335242	10 minutos hace
0.7178	Coinbase	178589.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 128,305.11	1727497565	AXL/USD	https://pro.coinbase.com/trade/AXL-USD	USD	2	https://pro.coinbase.com/trade/AXL-USD	0.627866475794	Recientemente
0.002049	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727481734	AXL/USDT	https://www.lbank.info/exchange/axl/usdt	USDT	3	https://www.lbank.info/exchange/axl/usdt	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.5482	0.1696	30.9376140095	0.514	0.7363	2692242.35714	CX
4	0.5391	0.1787	33.1478389909	0.46	0.7363	1661924.32143	CX
12	0.4876	0.2302	47.210828548	0.3758	0.8061	1470980.01548	CX
26	2.08	-1.3622	-65.4903846154	0.3758	2.2	1374874.37391	CX
52	0.334	0.3838	114.910179641	0.3122	2.73	1065056.65054	CX
156	0.7475	-0.0297	-3.97324414716	0.3122	2.73	713710.425125	CX
260	0.7475	-0.0297	-3.97324414716	0.3122	2.73	713710.425125	CX

Axl is a decentralized exchange with smart routing on ETH and BSC that will supports liquidity providing, yield farming, staking, launching IDO, NFT and much more.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727481000	0.7154	0.0045	0.63	0.7124	0.7363	0.7042	2397732
1727394600	0.7109	0.1244	21.21	0.5895	0.7165	0.5756	4601510
1727308200	0.5865	-0.0246	-4.03	0.6098	0.624	0.5851	1993183
1727221800	0.6111	0.0282	4.84	0.5815	0.6172	0.5624	3081321
1727135400	0.5829	0.0472	8.81	0.5381	0.5979	0.5229	2909235
1727049000	0.5357	-0.0204	-3.67	0.5555	0.5695	0.514	2389094
1726962600	0.5561	0.0086	1.57	0.5482	0.5621	0.5284	1473617
1726876200	0.5475	-0.0062	-1.12	0.555	0.5728	0.5307	2000187
1726789800	0.5537	0.0194	3.63	0.556	0.583	0.5452	1821329
1726703400	0.5343	0.0327	6.52	0.5031	0.555	0.4934	2530622
1726617000	0.5016	0.0194	4.02	0.4801	0.5191	0.4716	1441842
1726530600	0.4822	-0.0151	-3.04	0.497	0.5046	0.472	1115624
1726444200	0.4973	-0.0243	-4.66	0.5223	0.5253	0.492	800421
1726357800	0.5216	-0.0012	-0.23	0.5227	0.5376	0.5133	1402488
1726271400	0.5228	0.0059	1.14	0.5162	0.5302	0.501	799006
1726185000	0.5169	0.0092	1.81	0.5084	0.5236	0.4958	1076558
1726098600	0.5077	0.0011	0.22	0.5062	0.5114	0.478	1182651
1726012200	0.5066	-0.0014	-0.28	0.5076	0.5127	0.498	669629
1725925800	0.508	0.0014	0.28	0.5073	0.523	0.4936	1602653
1725839400	0.5066	0.0096	1.93	0.4991	0.5185	0.4987	724759
1725753000	0.497	0.0222	4.68	0.4762	0.519	0.4724	1979953
1725666600	0.4748	-0.0221	-4.45	0.4963	0.5078	0.46	1177145
1725580200	0.4969	-0.0343	-6.46	0.5319	0.5369	0.4881	2918132
1725493800	0.5312	0.0105	2.02	0.5191	0.548	0.495	1216590
1725407400	0.5207	-0.0169	-3.14	0.5371	0.5557	0.5207	814988
1725321000	0.5376	0.0314	6.20	0.5026	0.539	0.4976	1119835
1725234600	0.5062	-0.0158	-3.03	0.5224	0.5256	0.4984	491759
1725148200	0.522	-0.0186	-3.44	0.5391	0.5428	0.5185	802005
1725061800	0.5406	-0.0039	-0.72	0.5432	0.549	0.516	893267
1724975400	0.5445	-0.0065	-1.18	0.5494	0.59	0.5355	1215379
1724889000	0.551	-0.006	-1.08	0.5538	0.5732	0.5239	1326982
1724802600	0.557	-0.0525	-8.61	0.6064	0.6201	0.54	1655099
1724716200	0.6095	-0.0464	-7.07	0.6595	0.6629	0.6016	1543032
1724629800	0.6559	-0.0263	-3.86	0.687	0.6877	0.6394	874056
1724543400	0.6822	0.0285	4.36	0.655	0.7043	0.6426	1556409
1724457000	0.6537	0.0697	11.93	0.5856	0.6612	0.5848	1733731
1724370600	0.584	0.0295	5.32	0.5778	0.62	0.5767	1958142
1724284200	0.5545	-0.0029	-0.52	0.5556	0.561	0.5426	944211
1724197800	0.5574	0.0078	1.42	0.5473	0.5691	0.538	1239019
1724111400	0.5496	0.0041	0.75	0.5408	0.5656	0.5359	1819275
1724025000	0.5455	0.0067	1.24	0.5409	0.5597	0.5297	556719
1723938600	0.5388	0.0139	2.65	0.5238	0.5498	0.5227	1428666
1723852200	0.5249	0.0031	0.59	0.5199	0.5509	0.5103	1773076
1723765800	0.5218	-0.0188	-3.48	0.5411	0.5497	0.5068	1488563
1723679400	0.5406	-0.0298	-5.22	0.5688	0.6016	0.5401	1741878
1723593000	0.5704	0.0037	0.65	0.5662	0.5792	0.538	832552
1723506600	0.5667	0.0188	3.43	0.5481	0.5787	0.5365	1113363
1723420200	0.5479	-0.0283	-4.91	0.5739	0.5857	0.5389	1325239
1723333800	0.5762	0.0128	2.27	0.5648	0.5882	0.5495	956840
1723247400	0.5634	0.0031	0.55	0.5583	0.5779	0.5424	1256891
1723161000	0.5603	0.0633	12.74	0.4958	0.5635	0.4829	1065682
1723074600	0.497	-0.0059	-1.17	0.5046	0.5347	0.4852	2252118
1722988200	0.5029	0.0721	16.74	0.434	0.5104	0.4326	1766561
1722901800	0.4308	-0.0634	-12.83	0.4967	0.499	0.3758	3678052
1722815400	0.4942	-0.034	-6.44	0.5278	0.5355	0.47	993931
1722729000	0.5282	-0.0245	-4.43	0.5538	0.5591	0.5104	1158402
1722642600	0.5527	-0.0473	-7.88	0.5996	0.6075	0.5446	1091272
1722556200	0.6	-0.0112	-1.83	0.6111	0.616	0.56	1633307
1722469800	0.6112	-0.001	-0.16	0.6149	0.6377	0.6036	764706
1722383400	0.6122	-0.0276	-4.31	0.639	0.6526	0.608	805427
1722297000	0.6398	-0.0178	-2.71	0.6596	0.6871	0.6388	799984
1722210600	0.6576	-0.0193	-2.85	0.6717	0.6824	0.651	495605
1722124200	0.6769	-0.0049	-0.72	0.681	0.6906	0.6572	777044
1722037800	0.6818	0.0295	4.52	0.6519	0.6821	0.6516	588507
1721951400	0.6523	-0.0018	-0.28	0.6529	0.6572	0.6207	2272876
1721865000	0.6541	-0.0151	-2.26	0.6661	0.691	0.6471	692293
1721778600	0.6692	-0.0288	-4.13	0.6966	0.732	0.6569	1059575
1721692200	0.698	-0.0637	-8.36	0.7627	0.7697	0.6916	1007536
1721605800	0.7617	-0.0111	-1.44	0.7748	0.8061	0.7176	1482965
1721519400	0.7728	0.0546	7.60	0.7202	0.7731	0.7032	1058794
1721433000	0.7182	-0.0308	-4.11	0.7463	0.747	0.7049	2096947
1721346600	0.749	-0.0217	-2.82	0.7707	0.7769	0.7323	1473572
1721260200	0.7707	0.0108	1.42	0.753	0.7957	0.7368	988173
1721173800	0.7599	0.0375	5.19	0.725	0.7636	0.6681	1494916
1721087400	0.7224	-0.0061	-0.84	0.7269	0.7269	0.6899	1198024
1721001000	0.7285	0.0447	6.54	0.6872	0.7405	0.6823	739889
1720914600	0.6838	-0.0082	-1.18	0.6951	0.7283	0.6731	1371172
1720828200	0.692	0.0712	11.47	0.625	0.756	0.6023	2691611
1720741800	0.6208	-0.0104	-1.65	0.632	0.6516	0.617	1434562
1720655400	0.6312	-0.0046	-0.72	0.6351	0.6638	0.617	1584100
1720569000	0.6358	-0.033	-4.93	0.6623	0.6684	0.6241	1093974
1720482600	0.6688	0.0156	2.39	0.657	0.7086	0.6208	1584515
1720396200	0.6532	-0.0117	-1.76	0.667	0.7102	0.649	1715214
1720309800	0.6649	0.1782	36.61	0.4876	0.6738	0.4842	2884721
1720223400	0.4867	-0.0463	-8.69	0.5264	0.531	0.458	3519327
1720137000	0.533	-0.1	-15.80	0.632	0.6438	0.5289	1821241
1720050600	0.633	-0.0172	-2.65	0.6539	0.6613	0.604	714887
1719964200	0.6502	0.0171	2.70	0.6335	0.6528	0.6148	657123
1719877800	0.6331	-0.0039	-0.61	0.6334	0.6609	0.6264	1744342
1719791400	0.637	0.0684	12.03	0.5712	0.6401	0.555	1013728
1719705000	0.5686	-0.0022	-0.39	0.5713	0.604	0.5655	1303926
1719618600	0.5708	-0.0117	-2.01	0.58	0.602	0.5688	616570