Coinbase Wrapped Staked ETHCBETH

US$ 2,076.62

48.47

(

2.39%

)

Enlaces oficiales

Página Web

Información

Rango 116

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2,078.19

Intercambio

GDAX

Preguntar

US$ 2,079.89

Última hora de transacción

13:58:03

Volumen (24 horas)

$ 6,079,242

Último tamaño de operación

0.05166

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 2,076.61

Capacidad de mercado totalmente diluida

US$ 1,608,005,778

Fecha de Génesis

06/2/2022

Rango de días 1,931.17-2,133.24

Rango de 52 semanas 1,974.47-4,450.00

Suministro circulante 137,873 / 774,338

17.81%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2076.62	Coinbase	685.89738	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,387,431.68	1741701513	CBETH/USD	https://pro.coinbase.com/trade/CBETH-USD	USD	1	https://pro.coinbase.com/trade/CBETH-USD	91.2305772332	Recientemente
1.09122	Coinbase	65.93101	/cdn/crypto/logos/exchanges/GDAX.png	ETH 71.92	1741701499	CBETH/ETH	https://pro.coinbase.com/trade/CBETH-ETH	ETH	2	https://pro.coinbase.com/trade/CBETH-ETH	8.76942276681	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2335.71	-259.09	-11.0925585796	1974.47	2528.85	780.08070286	CX
4	2897.32	-820.7	-28.3261772949	1974.47	3199.84	691.28247107	CX
12	4316.44	-2239.82	-51.890446757	1974.47	4377.53	553.07103738	CX
26	2576.41	-499.79	-19.3986981886	1974.47	4450	506.30977742	CX
52	4115.88	-2039.26	-49.5461480898	1974.47	4450	427.18503847	CX
156	1307.97	768.65	58.7666383786	997	4450	879.5688031	CX
260	1307.97	768.65	58.7666383786	997	4450	879.5688031	CX

Coinbase Wrapped Staked ETH (cbETH) is a utility token that represents ETH2, which is ETH staked through Coinbase.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	2049.55	-145.62	-6.63	2202.76	2339.92	1974.47	2219
1741564200	2195.17	-203.57	-8.49	2399.81	2412.39	2174.82	359
1741477800	2398.74	64.89	2.78	2327.11	2436.56	2300	186
1741391400	2333.85	-70.01	-2.91	2403.81	2462.25	2296.39	763
1741305000	2403.86	-48.71	-1.99	2446.51	2528.85	2375.31	306
1741218600	2452.57	83.09	3.51	2359.99	2479.44	2348.33	488
1741132200	2369.48	18.42	0.78	2335.71	2421.21	2189.79	1136
1741045800	2351.06	-387.35	-14.15	2747.95	2747.95	2284.91	1380
1740959400	2738.41	329.22	13.67	2415.35	2780.73	2376.16	766
1740873000	2409.19	-30.01	-1.23	2435.5	2487.57	2337.44	398
1740786600	2439.2	-75.44	-3.00	2512.03	2520.77	2265	1233
1740700200	2514.64	-24.03	-0.95	2548.28	2599.62	2433.15	822
1740613800	2538.67	-204.51	-7.46	2719.14	2734.18	2365.18	2038
1740527400	2743.18	-0.73	-0.03	2740.03	2755.36	2534.28	438
1740441000	2743.91	-333	-10.82	3080.99	3096.09	2694.9	496
1740354600	3076.91	63.76	2.12	3014.17	3110.93	2990.75	267
1740268200	3013.15	113.19	3.90	2896.22	3063.97	2894.15	286
1740181800	2899.96	-90.54	-3.03	3011.82	3105.55	2834.9	1598
1740095400	2990.5	27.56	0.93	2965.02	3022	2945.58	231
1740009000	2962.94	57.92	1.99	2911.07	2987.67	2894.25	368
1739922600	2905.02	-83.44	-2.79	2998.51	3002.47	2840.09	426
1739836200	2988.46	92.31	3.19	2905.33	3110.68	2878.84	438
1739749800	2896.15	-36.88	-1.26	2931.98	2975.23	2890.77	191
1739663400	2933.03	-37.75	-1.27	2968.73	2980.65	2902.22	169
1739577000	2970.78	55.1	1.89	2912.5	3042.42	2903.62	450
1739490600	2915.68	-62.53	-2.10	2980.58	3003.97	2850.5	490
1739404200	2978.21	139.69	4.92	2832.21	3199.84	2778.64	971
1739317800	2838.52	-56.41	-1.95	2897.32	2969.57	2790.39	430
1739231400	2894.93	30.11	1.05	2874.26	2935.2	2792.9	283
1739145000	2864.82	-4.6	-0.16	2866.57	2931.79	2755.56	361
1739058600	2869.42	17.63	0.62	2849.7	2909.46	2819.08	289
1738972200	2851.79	-60.4	-2.07	2928.75	3046.09	2781.31	731
1738885800	2912.19	-119.17	-3.93	3031.51	3109.65	2890.54	312
1738799400	3031.36	61.54	2.07	2972.53	3073.28	2939.78	525
1738713000	2969.82	-163.16	-5.21	3121.61	3138.98	2869.03	533
1738626600	3132.98	25.05	0.81	3111.13	3175.57	2425.01	1687
1738540200	3107.93	-288.52	-8.49	3381.03	3442.99	2991.4	1154
1738453800	3396.45	-173.4	-4.86	3581.69	3619.43	3369.62	266
1738367400	3569.85	39.02	1.11	3528.3	3738.73	3481.38	355
1738281000	3530.83	143.56	4.24	3377.42	3568.8	3357.97	301
1738194600	3387.27	50.61	1.52	3343.59	3453.99	3314.36	357
1738108200	3336.66	-105.2	-3.06	3451.13	3494.88	3299.03	309
1738021800	3441.86	-74.77	-2.13	3491.29	3527.56	3286.04	530
1737935400	3516.63	-89.7	-2.49	3598.76	3646.47	3512	389
1737849000	3606.33	14.38	0.40	3589.15	3637.97	3549.64	216
1737762600	3591.95	-22.39	-0.62	3629.89	3718.72	3523.57	1824
1737676200	3614.34	93.78	2.66	3514.94	3633.59	3459.05	846
1737589800	3520.56	-88.96	-2.46	3618.53	3659.04	3500.68	1457
1737503400	3609.52	59.56	1.68	3557.99	3660.97	3484.62	657
1737417000	3549.96	38.92	1.11	3465.64	3728.86	3415.09	695
1737330600	3511.04	-84.87	-2.36	3584.98	3741.46	3366.41	1323
1737244200	3595.91	-187.83	-4.96	3772.04	3800.23	3516.28	1060
1737157800	3783.74	187.93	5.23	3591.61	3835.24	3591.61	569
1737071400	3595.81	-143.3	-3.83	3750.14	3752.84	3552.6	657
1736985000	3739.11	235.91	6.73	3512.25	3774.73	3457.1	364
1736898600	3503.2	104.92	3.09	3401.9	3537.24	3393.43	344
1736812200	3398.28	-145.06	-4.09	3552.15	3622.34	3201.46	379
1736725800	3543.34	-16.7	-0.47	3568.32	3583.03	3500.01	122
1736639400	3560.04	11.48	0.32	3548.15	3605.13	3500.01	163
1736553000	3548.56	63.12	1.81	3497.72	3612.7	3473.97	223
1736466600	3485.44	-128.08	-3.54	3606.36	3644.19	3432.06	300
1736380200	3613.52	-52.94	-1.44	3662.69	3709.59	3484.17	380
1736293800	3666.46	-336.95	-8.42	4001.07	4024.14	3644.27	377
1736207400	4003.41	52.62	1.33	3950.72	4064.94	3919.94	585
1736121000	3950.79	-26.97	-0.68	3966.43	3990.34	3901.13	170
1736034600	3977.76	64.61	1.65	3916.96	3986.36	3836.43	339
1735948200	3913.15	175.79	4.70	3753.08	3940.57	3715.92	271
1735861800	3737.36	97.01	2.66	3638.33	3808.1	3632.43	255
1735775400	3640.35	25.64	0.71	3611.15	3654.44	3591.95	266
1735689000	3614.71	-26.76	-0.73	3637.91	3738.14	3590.4	225
1735602600	3641.47	1.28	0.04	3627.36	3716.6	3575.3	444
1735516200	3640.19	-40.44	-1.10	3680.27	3694.32	3565.04	324
1735429800	3680.63	75.16	2.08	3604.99	3704.62	3591.42	227
1735343400	3605.47	-0.72	-0.02	3613.03	3725.52	3578.31	177
1735257000	3606.19	-169.96	-4.50	3789.58	3804.49	3578.29	147
1735170600	3776.15	-6.45	-0.17	3776.23	3843.42	3720.56	878
1735084200	3782.6	82.62	2.23	3696.82	3835.86	3636.49	133
1734997800	3699.98	152.61	4.30	3550.79	3745.01	3478.44	169
1734911400	3547.37	-59.06	-1.64	3596.23	3676.73	3482.96	158
1734825000	3606.43	-145.06	-3.87	3751.4	3840.03	3563.36	236
1734738600	3751.49	25.07	0.67	3710.09	3784.99	3351.43	340
1734652200	3726.42	-196.42	-5.01	3938.73	4029	3600.16	524
1734565800	3922.84	-283.14	-6.73	4214.93	4231.77	3922.84	501
1734479400	4205.98	-119.11	-2.75	4316.44	4377.53	4173.89	368
1734393000	4325.09	34.28	0.80	4281.35	4450	4205.99	551
1734306600	4290.81	103.88	2.48	4193.23	4290.82	4140.44	345
1734220200	4186.93	-47.91	-1.13	4242.22	4283.68	4134.51	270
1734133800	4234.84	32.6	0.78	4205.39	4301.22	4177.33	246
1734047400	4202.24	51.48	1.24	4147.99	4322.28	4117.66	485
1733961000	4150.76	223.6	5.69	3934.84	4173.03	3782.68	607