Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9998 | Binance | 738661228 | /cdn/crypto/logos/exchanges/BINA.png | $ 738,238,916.56 | 1732191132 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 88.747281183 | Recientemente |
| 0.9999 | OKX | 30396079.8026 | /cdn/crypto/logos/exchanges/OKEX.png | $ 30,377,192.31 | 1732191120 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USDC-USDT | 3.65197107801 | Recientemente |
| 0.9999 | Kraken | 23741937.294 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23,740,804.72 | 1732190904 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/USDC/USD | 2.85250166787 | Recientemente |
| 0.9998 | DigiFinex | 14705251 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,696,783.92 | 1732190977 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 1.7667788641 | Recientemente |
| 0.9483 | Coinbase | 13169553.33 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,459,336.64 | 1732191107 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 5 | https://pro.coinbase.com/trade/USDC-EUR | 1.58227074622 | Recientemente |
| 0.9999 | Tidex | 2740235.94214 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,738,431.66 | 1732191088 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 6 | https://tidex.com/exchange/USDC/USDT | 0.329228718723 | Recientemente |
| 0.9998 | Kucoin | 2313932.19 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,312,576.60 | 1732190375 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 7 | https://trade.kucoin.com/USDC-USDT | 0.27800997659 | 13 minutos hace |
| 0.79 | Coinbase | 2234466.89 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,763,645.45 | 1732191118 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 8 | https://pro.coinbase.com/trade/USDC-GBP | 0.268462529051 | Recientemente |
| 0.94768 | Bitvavo | 1321069.54929 | /cdn/crypto/logos/exchanges/BITV.png | € 1,248,957.53 | 1732191132 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 9 | https://account.bitvavo.com/markets/USDC-EUR | 0.15872138175 | Recientemente |
| 0.9996 | Gate.io | 838969.928112 | /cdn/crypto/logos/exchanges/GATE.png | $ 838,395.20 | 1732189229 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 10 | https://gate.io/trade/USDC_USDT | 0.100798982391 | 32 minutos hace |
| 0.99841 | Bitfinex | 805240.692703 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 803,879.59 | 1732190662 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 11 | https://www.bitfinex.com/t/UDC:USD | 0.0967465455968 | 8 minutos hace |
| 0.99999 | Bitstamp | 556675.91056 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 556,672.04 | 1732191127 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 12 | https://www.bitstamp.net/markets/usdc/usd | 0.0668824512369 | Recientemente |
| 0.94923 | Bitstamp | 523209.78049 | /cdn/crypto/logos/exchanges/BSTP.png | € 494,940.05 | 1732191099 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 13 | https://www.bitstamp.net/markets/usdc/eur | 0.0628616255284 | Recientemente |
| 0.9992 | LBank | 78530.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 78,467.40 | 1732147885 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 14 | https://www.lbank.info/exchange/usdc/usdt | 0.00943510490864 | 12 horas hace |
| 1 | EXMO | 77305.5777894 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 77,429.70 | 1732191069 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 15 | https://exmo.com/en/trade#?pair=USDC_USD | 0.00928796529319 | Recientemente |
| 0.999439 | EXMO | 62952.3760124 | /cdn/crypto/logos/exchanges/EXMO.png | $ 62,889.09 | 1732191070 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.00756348377759 | Recientemente |
| 0.99977 | Bitstamp | 36397.41411 | /cdn/crypto/logos/exchanges/BSTP.png | $ 36,379.01 | 1732191110 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 17 | https://www.bitstamp.net/markets/usdc/usdt | 0.0043730081151 | Recientemente |
| 0.9999 | HTX | 27991.1959 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,968.61 | 1732188569 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.00336303360596 | 43 minutos hace |
| 0.9473 | CEX.IO | 27454.565888 | /cdn/crypto/logos/exchanges/CXIO.png | € 25,991.49 | 1732189477 | USDC/EUR | https://cex.io/usdc-eur | EUR | 19 | https://cex.io/usdc-eur | 0.00329855959168 | 28 minutos hace |
| 0.988057 | Mercatox | 1357.46887502 | /cdn/crypto/logos/exchanges/MRTX.png | $ 1,337.88 | 1732190597 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 20 | https://mercatox.com/exchange/USDC/USDT | 0.000163094619539 | 9 minutos hace |
| 1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 21 | https://exchange.latoken.com/exchange/USDC-USDT | 0 | 12 horas hace |
| 0.9999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732179640 | USDC/USD | https://cex.io/usdc-usd | USD | 22 | https://cex.io/usdc-usd | 0 | 3 horas hace |
| 0.9995 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732147326 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 23 | https://cex.io/usdc-usdt | 0 | 12 horas hace |
| 3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 24 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 12 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDC/USDT | https://www.southxchange.com/Market/Book/USDC/USDT | USDT | 25 | https://www.southxchange.com/Market/Book/USDC/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | USDC/USDT | https://crypto.com/exchange/trade/USDC_USDT | USDT | 26 | https://crypto.com/exchange/trade/USDC_USDT | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | USDC/USDT | https://trade.kraken.com/markets/kraken/USDC/USDT | USDT | 27 | https://trade.kraken.com/markets/kraken/USDC/USDT | 0 | - | |||
| 0.0003761 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1732147327 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 28 | https://exmo.com/en/trade#?pair=USDC_ETH | 0 | 12 horas hace |
| 0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732190604 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | 9 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDC | EUR | 30 | https://bittrex.com/Market/Index?MarketName=EUR-USDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-USDC | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-USDC | 0 | - | |||
| 0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732147330 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 32 | https://trade.kucoin.com/USDC-ETH | 0 | 12 horas hace |
| 0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732147330 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 33 | https://trade.kucoin.com/USDC-BTC | 0 | 12 horas hace |
| 0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1732147321 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 34 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 12 horas hace |
| 1.574E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1732147327 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=USDC_BTC | 0 | 12 horas hace |
| 0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 36 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 12 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDC/USD | https://bittrex.com/Market/Index?MarketName=USD-USDC | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-USDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | USDC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-USDC | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-USDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDC | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-USDC | 0 | - | |||
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDC/USD | https://gemini.com/?symbol=USDCUSD | USD | 40 | https://gemini.com/?symbol=USDCUSD | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | -0.0001 | -0.01 | 0.97125 | 1 | 40469281.1285 | CX |
| 4 | 0.9998 | 0.0001 | 0.0100020004001 | 0.97125 | 1 | 38001712.6805 | CX |
| 12 | 0.99986 | 4.0E-5 | 0.00400056007841 | 0.97001 | 1.02 | 21273386.7097 | CX |
| 26 | 1 | -0.0001 | -0.01 | 0.97001 | 1.03 | 16649044.2616 | CX |
| 52 | 0.9999 | 0 | 0 | 0.90001 | 1.29 | 18577204.4481 | CX |
| 156 | 1 | -0.0001 | -0.01 | 0.80526 | 1.4 | 21186932.2566 | CX |
| 260 | 1.01 | -0.0101 | -1 | 0.3 | 50 | 16061441.7935 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 42524197 |
| 1732060200 | 1 | 0.0001 | 0.01 | 0.99996 | 1 | 0.98945 | 44708935 |
| 1731973800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99951 | 62783999 |
| 1731887400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 15839769 |
| 1731801000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99775 | 23662886 |
| 1731714600 | 1 | 0.0001 | 0.01 | 0.99996 | 1 | 0.97125 | 48479255 |
| 1731628200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 45285924 |
| 1731541800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99933 | 86030941 |
| 1731455400 | 0.9999 | 0.0002 | 0.02 | 0.9997 | 1 | 0.9986 | 82002945 |
| 1731369000 | 0.9997 | -0.0003 | -0.03 | 0.9999 | 1 | 0.9995 | 65772144 |
| 1731282600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9996 | 23661594 |
| 1731196200 | 0.9999 | 0.0001 | 0.01 | 0.99999 | 1 | 0.9996 | 38518623 |
| 1731109800 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9996 | 49404647 |
| 1731023400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99945 | 75392945 |
| 1730937000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99929 | 73251366 |
| 1730850600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99901 | 21999011 |
| 1730764200 | 1 | 0 | 0.00 | 0.99989 | 1 | 0.9998 | 25998607 |
| 1730677800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 11974019 |
| 1730591400 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9998 | 8667718 |
| 1730505000 | 0.9998 | -0.0001 | -0.01 | 0.99997 | 1 | 0.99909 | 17396975 |
| 1730418600 | 0.9999 | 0.0001 | 0.01 | 0.99991 | 1 | 0.99932 | 33519285 |
| 1730332200 | 0.9998 | 0.0005 | 0.05 | 0.9992 | 0.99996 | 0.9973 | 30706641 |
| 1730245800 | 0.9993 | -0.00057 | -0.06 | 0.9998 | 1 | 0.999 | 35469982 |
| 1730159400 | 0.99987 | -3.0E-5 | -0.00 | 0.9998 | 1 | 0.99935 | 31860016 |
| 1730073000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9997 | 6612216 |
| 1729986600 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.99993 | 0.9997 | 7919614 |
| 1729900200 | 0.9997 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9994 | 23731195 |
| 1729813800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99991 | 0.99858 | 30872494 |
| 1729727400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99992 | 0.99933 | 26494397 |
| 1729641000 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.99997 | 0.99937 | 24055192 |
| 1729554600 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.99956 | 24497202 |
| 1729468200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99947 | 5928672 |
| 1729381800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99994 | 0.9998 | 5163044 |
| 1729295400 | 0.9998 | -0.0001 | -0.01 | 0.99982 | 1.02 | 0.999 | 44721833 |
| 1729209000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.99911 | 27639328 |
| 1729122600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 24717462 |
| 1729036200 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.9983 | 27916386 |
| 1728949800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.99995 | 0.9976 | 23450710 |
| 1728863400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 5496358 |
| 1728777000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99917 | 4205187 |
| 1728690600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9986 | 12964005 |
| 1728604200 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.99528 | 22343221 |
| 1728517800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97001 | 23952379 |
| 1728431400 | 0.9999 | 4.0E-5 | 0.00 | 0.99985 | 1 | 0.996 | 28570486 |
| 1728345000 | 0.99986 | -0.00014 | -0.01 | 1 | 1 | 0.99983 | 18193903 |
| 1728258600 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 4908014 |
| 1728172200 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 5930510 |
| 1728085800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99983 | 22925078 |
| 1727999400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99959 | 18637380 |
| 1727913000 | 0.9999 | -4.0E-5 | -0.00 | 1 | 1 | 0.99631 | 14050557 |
| 1727826600 | 0.99994 | 9.0E-5 | 0.01 | 0.9999 | 1 | 0.9997 | 14653049 |
| 1727740200 | 0.99985 | -5.0E-5 | -0.01 | 0.9999 | 1 | 0.9998 | 11531332 |
| 1727653800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 3311375 |
| 1727567400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99985 | 1900386 |
| 1727481000 | 0.9999 | -2.0E-5 | -0.00 | 1 | 1 | 0.99801 | 15390464 |
| 1727394600 | 0.99992 | 2.0E-5 | 0.00 | 0.9999 | 1 | 0.99979 | 10736651 |
| 1727308200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99931 | 9192683 |
| 1727221800 | 1 | 0 | 0.00 | 0.99992 | 1 | 0.99753 | 14033969 |
| 1727135400 | 1 | 0 | 0.00 | 1 | 1 | 0.99984 | 14378316 |
| 1727049000 | 1 | 5.0E-5 | 0.01 | 0.99996 | 1 | 0.99983 | 3744327 |
| 1726962600 | 0.99995 | 1.0E-5 | 0.00 | 0.99991 | 1 | 0.9999 | 2099602 |
| 1726876200 | 0.99994 | 0.00014 | 0.01 | 0.9999 | 1 | 0.9974 | 8355749 |
| 1726789800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 14214119 |
| 1726703400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 10183149 |
| 1726617000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 10615644 |
| 1726530600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99523 | 15263118 |
| 1726444200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 6083415 |
| 1726357800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 3565326 |
| 1726271400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 10493163 |
| 1726185000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97024 | 9766819 |
| 1726098600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 12421390 |
| 1726012200 | 0.9999 | 0 | 0.00 | 0.99984 | 1 | 0.9998 | 8048583 |
| 1725925800 | 0.9999 | 0 | 0.00 | 0.99998 | 1 | 0.9998 | 13881973 |
| 1725839400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 2531153 |
| 1725753000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 1986435 |
| 1725666600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99987 | 15675810 |
| 1725580200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 11994701 |
| 1725493800 | 0.9999 | 0 | 0.00 | 0.99995 | 1 | 0.9995 | 11416783 |
| 1725407400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 12014443 |
| 1725321000 | 1 | 0 | 0.00 | 0.99991 | 1 | 0.99539 | 7942309 |
| 1725234600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99985 | 2994960 |
| 1725148200 | 0.9999 | 4.0E-5 | 0.00 | 0.99989 | 1 | 0.9997 | 6571800 |
| 1725061800 | 0.99986 | -0.00014 | -0.01 | 1 | 1 | 0.9998 | 10717554 |
| 1724975400 | 1 | 0.0001 | 0.01 | 0.99986 | 1 | 0.9998 | 14549597 |
| 1724889000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99979 | 13529795 |
| 1724802600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 14132596 |
| 1724716200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99961 | 9661488 |
| 1724629800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99976 | 4630993 |
| 1724543400 | 1 | 0.00017 | 0.02 | 0.9999 | 1 | 0.99973 | 6024684 |
| 1724457000 | 0.99983 | -0.00017 | -0.02 | 0.9999 | 1 | 0.9998 | 15166792 |
| 1724370600 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.99979 | 19639271 |
| 1724284200 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.99965 | 12748474 |
|
USDC/BTC 0.00015248 BTC
+0.00%
|
USDC/EUR 0.948300 €
+0.25%
|
|
USDC/USD $ 0.999900
-0.01%
|
USDC/GBP £ 0.790000
+0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
