ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USD CoinUSDC
US$ 0.9999
-0.0001
(
-0.01%
)
Información
Rango Rango 8
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.9999
Intercambio
BSTP
Preguntar
US$ 1.00
Última hora de transacción
11:54:49
Volumen (24 horas)
$ 2,334,579,242
Último tamaño de operación
192.02
Volumen/Capacidad de Mercado (24h)
0.07%
Precio comercial
US$ 1.00
Capacidad de mercado totalmente diluida
US$ 35,552,007,968
Fecha de Génesis
09/9/2018
Rango de días 0.9999-1.00
Rango de 52 semanas 0.97001-1.04
Suministro circulante 35,555,563,524 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1Binance462282388/cdn/crypto/logos/exchanges/BINA.png$ 462,487,371.791734782238USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT88.8740880636Recientemente
0.9999Kraken16514438.817/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16,516,267.411734781798USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD2https://trade.kraken.com/markets/kraken/USDC/USD3.174911542917 minutos hace
1OKX15304030.898/cdn/crypto/logos/exchanges/OKEX.png$ 15,312,694.431734782228USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT3https://www.okx.com/trade-spot/USDC-USDT2.94220983768Recientemente
1DigiFinex9378632/cdn/crypto/logos/exchanges/DGFX.png$ 9,382,864.551734781816USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/USDC1.803048067427 minutos hace
0.962Coinbase6744735.54/cdn/crypto/logos/exchanges/GDAX.png€ 6,486,001.361734782238USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR1.29667976957Recientemente
1LBank2932401.34/cdn/crypto/logos/exchanges/LBNK.png$ 2,933,512.631734782125USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT6https://www.lbank.info/exchange/usdc/usdt0.563756054079Recientemente
1Kucoin2047662.98713/cdn/crypto/logos/exchanges/KUCN.png$ 2,048,693.011734781402USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT7https://trade.kucoin.com/USDC-USDT0.39366453355414 minutos hace
1Tidex1473844.21255/cdn/crypto/logos/exchanges/TIDE.png$ 1,474,678.901734782150USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT8https://tidex.com/exchange/USDC/USDT0.283347503038Recientemente
0.7965Coinbase1054901.09/cdn/crypto/logos/exchanges/GDAX.png£ 840,269.691734782231USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP9https://pro.coinbase.com/trade/USDC-GBP0.202805416786Recientemente
0.96238Bitvavo1045403.67375/cdn/crypto/logos/exchanges/BITV.png€ 1,005,129.111734782238USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR10https://account.bitvavo.com/markets/USDC-EUR0.200979532369Recientemente
1Gate.io877126.08/cdn/crypto/logos/exchanges/GATE.png$ 877,583.881734781779USDC/USDThttps://gate.io/trade/USDC_USDTUSDT11https://gate.io/trade/USDC_USDT0.1686280561418 minutos hace
0.96186Bitstamp287062.71086/cdn/crypto/logos/exchanges/BSTP.png€ 276,056.051734782237USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR12https://www.bitstamp.net/markets/usdc/eur0.0551879918141Recientemente
1Bitfinex95567.4447462/cdn/crypto/logos/exchanges/BFNX.pngUS$ 95,682.031734781315UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD13https://www.bitfinex.com/t/UDC:USD0.018372903058515 minutos hace
1Bitstamp55930.27395/cdn/crypto/logos/exchanges/BSTP.pngUS$ 55,931.681734782092USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD14https://www.bitstamp.net/markets/usdc/usd0.0107526313385Recientemente
1.02EXMO22139.9730969/cdn/crypto/logos/exchanges/EXMO.pngUS$ 22,625.791734782162USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD15https://exmo.com/en/trade#?pair=USDC_USD0.00425642414641Recientemente
1HTX13410.9923/cdn/crypto/logos/exchanges/HUOB.png$ 13,414.891734746886USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT16https://www.huobi.com/en-us/exchange/usdc_usdt0.0025782719429310 horas hace
1Bitstamp12482.14321/cdn/crypto/logos/exchanges/BSTP.png$ 12,495.081734782222USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT17https://www.bitstamp.net/markets/usdc/usdt0.00239970010466Recientemente
1EXMO11207.3356576/cdn/crypto/logos/exchanges/EXMO.png$ 11,213.191734781754USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT18https://exmo.com/en/trade#?pair=USDC_USDT0.002154617528268 minutos hace
0.9999CEX.IO739.259526/cdn/crypto/logos/exchanges/CXIO.png$ 739.191734762591USDC/USDThttps://cex.io/usdc-usdtUSDT19https://cex.io/usdc-usdt0.0001421231219735 horas hace
0.9604CEX.IO188.461948/cdn/crypto/logos/exchanges/CXIO.png€ 181.001734758134USDC/EURhttps://cex.io/usdc-eurEUR20https://cex.io/usdc-eur3.62319313865E-57 horas hace
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367925USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT21https://mercatox.com/exchange/USDC/USDT7.27910837552E-716 días hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT22https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT23https://crypto.com/exchange/trade/USDC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR24https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD25https://bittrex.com/Market/Index?MarketName=USD-USDC0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734739326USDC/USDhttps://cex.io/usdc-usdUSD26https://cex.io/usdc-usd012 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT27https://trade.kraken.com/markets/kraken/USDC/USDT0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734739327USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC28https://exmo.com/en/trade#?pair=USDC_BTC012 horas hace
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734739329USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC29https://exchange.latoken.com/exchange/USDC-BTC012 horas hace
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734739321USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH30https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48012 horas hace
1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734739329USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT31https://exchange.latoken.com/exchange/USDC-USDT012 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT32https://www.southxchange.com/Market/Book/USDC/USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734780606USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT33https://www.bibox.com/en/exchange/basic/USDC_USDT027 minutos hace
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001734739321USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48012 horas hace
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD35https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC36https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001734739327USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH37https://exmo.com/en/trade#?pair=USDC_ETH012 horas hace
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734739339USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH38https://trade.kucoin.com/USDC-ETH012 horas hace
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734739339USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC39https://trade.kucoin.com/USDC-BTC012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH40https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.9999000.9995142132458.0102CX
41-0.0001-0.010.98137683604.3839CX
121-0.0001-0.010.970011.0231991062.0544CX
260.9999000.970011.0221241695.6361CX
521-0.0001-0.010.970011.0419801191.1038CX
1560.9999000.805261.421301148.3146CX
2601.02-0.0201-1.970588235290.35016725760.5806CX

Acerca de USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Chat de Cripto

Ver Posts
TheFinalCD
https://twitter.com/lookonchain/status/1685674903478132737 $PEPEUSD $USDC
👍️0
Ace Trader
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
👍️0
TheFinalCD
https://twitter.com/lookonchain/status/1634553237155217409
👍️0
TheFinalCD
what was todays low? ihub shows todays range .80526 - 0.99975
👍️0
TheFinalCD
stable my @$$
👍️0
Longer Than Most
BLOCKS DUMPING. Bye bye
👍️0
millionareinprogress
Thank you
👍️0
millionareinprogress
Thanks
👍️0
Ace Trader
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Mostrar más
👍️0
millionareinprogress
Any evaluations on this?
👍️0
apple1732
https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro
👍️0
apple1732
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
👍️0
apple1732
https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693
17335290000.9999-0.0001-0.010.999910.9993236216017
1733442600100.00110.997874552902
1733356200100.00110.999865614479
173326980010.00010.01110.999249290163
17331834000.999900.000.999910.995846141753
17330970000.999900.000.999910.999721449638
17330106000.9999-0.0001-0.010.999910.9820382995
1732924200100.000.999910.999740005017
1732837800100.00110.999822720728
173275140010.00010.01110.999736602070
17326650000.99990.00010.010.999710.999542508419
17325786000.9998-0.00019-0.020.9999610.9981544997346
17324922000.999999.0E-50.010.999910.999425901820
17324058000.999900.00110.9997737651360
17323194000.999900.000.999910.999667653874
17322330000.999900.00110.9765979071624
17321466000.9999-0.0001-0.01110.999842524197
173206020010.00010.010.9999610.9894544708935
17319738000.9999-0.0001-0.01110.9995162783999
173188740010.00010.01110.999915839769
17318010000.9999-0.0001-0.01110.9977523662886
173171460010.00010.010.9999610.9712548479255
17316282000.9999-0.0001-0.01110.999645285924
173154180010.00010.010.999910.9993386030941
17314554000.99990.00020.020.999710.998682002945
17313690000.9997-0.0003-0.030.999910.999565772144
173128260010.00010.01110.999623661594
17311962000.99990.00010.010.9999910.999638518623
17311098000.9998-0.0002-0.020.999910.999649404647
173102340010.00010.010.999910.9994575392945
17309370000.999900.00110.9992973251366
17308506000.9999-0.0001-0.01110.9990121999011
1730764200100.000.9998910.999825998607
1730677800100.00110.999811974019
173059140010.00020.020.999810.99988667718
17305050000.9998-0.0001-0.010.9999710.9990917396975
17304186000.99990.00010.010.9999110.9993233519285
17303322000.99980.00050.050.99920.999960.997330706641
17302458000.9993-0.00057-0.060.999810.99935469982
17301594000.99987-3.0E-5-0.000.999810.9993531860016
17300730000.99990.00010.010.99980.99990.99976612216
17299866000.99980.00010.010.99970.999930.99977919614
17299002000.9997-0.0001-0.010.999910.999423731195
17298138000.999800.000.99980.999910.9985830872494
17297274000.999800.000.99980.999920.9993326494397
17296410000.99980.00010.010.99980.999970.9993724055192
17295546000.9997-0.0001-0.010.999810.9995624497202
17294682000.999800.000.999810.999475928672
17293818000.999800.000.99980.999940.99985163044
17292954000.9998-0.0001-0.010.999821.020.99944721833
17292090000.99990.00010.010.999810.9991127639328
17291226000.999800.000.999910.999324717462
17290362000.999800.000.999710.998327916386
17289498000.9998-0.0001-0.010.99980.999950.997623450710
17288634000.9999-0.0001-0.010.999910.99975496358
172877700010.00010.010.999910.999174205187
17286906000.9999-0.0001-0.010.999910.998612964005
172860420010.00010.010.999810.9952822343221
17285178000.999900.000.999910.9700123952379
17284314000.99994.0E-50.000.9998510.99628570486
17283450000.99986-0.00014-0.01110.9998318193903
1728258600100.00110.999854908014
1728172200100.00110.999855930510
172808580010.00010.01110.9998322925078
17279994000.999900.000.999910.9995918637380
17279130000.9999-4.0E-5-0.00110.9963114050557
17278266000.999949.0E-50.010.999910.999714653049
17277402000.99985-5.0E-5-0.010.999910.999811531332
17276538000.999900.000.999910.99983311375
17275674000.999900.00110.999851900386
17274810000.9999-2.0E-5-0.00110.9980115390464
17273946000.999922.0E-50.000.999910.9997910736651
17273082000.9999-0.0001-0.01110.999319192683
1727221800100.000.9999210.9975314033969
1727135400100.00110.9998414378316
172704900015.0E-50.010.9999610.999833744327
17269626000.999951.0E-50.000.9999110.99992099602