ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
USD CoinUSDC
US$ 0.9999
-0.0001
(
-0.01%
)
Información
Rango Rango 6
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.9999
Intercambio
KRKN
Preguntar
US$ 1.00
Última hora de transacción
22:40:23
Volumen (24 horas)
$ 204,821,344
Último tamaño de operación
13.58
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.9999
Capacidad de mercado totalmente diluida
US$ 35,552,007,968
Fecha de Génesis
09/9/2018
Rango de días 0.99985-1.00
Rango de 52 semanas 0.90001-1.29
Suministro circulante 35,555,563,524 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1Binance181869602/cdn/crypto/logos/exchanges/BINA.png$ 181,872,197.271728254771USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT87.4059788836Recientemente
1DigiFinex6610508/cdn/crypto/logos/exchanges/DGFX.png$ 6,610,589.201728254514USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT2https://www.digifinex.com/en-ww/trade/USDT/USDC3.17699008687Recientemente
1OKX6356730.71776/cdn/crypto/logos/exchanges/OKEX.png$ 6,357,336.601728254758USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT3https://www.okx.com/trade-spot/USDC-USDT3.05502549505Recientemente
0.9999Kraken4490091.91071/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,490,150.321728254562USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD4https://trade.kraken.com/markets/kraken/USDC/USD2.15792454823Recientemente
0.9114Coinbase3757144.76/cdn/crypto/logos/exchanges/GDAX.png€ 3,422,154.531728254760USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR1.80567237154Recientemente
0.7623Coinbase1089343.41/cdn/crypto/logos/exchanges/GDAX.png£ 829,568.841728254734USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP6https://pro.coinbase.com/trade/USDC-GBP0.523535137507Recientemente
1Kucoin1074663.00054/cdn/crypto/logos/exchanges/KUCN.png$ 1,074,744.751728254179USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT7https://trade.kucoin.com/USDC-USDT0.51647977726410 minutos hace
1Gate.io970611.136997/cdn/crypto/logos/exchanges/GATE.png$ 970,649.421728252884USDC/USDThttps://gate.io/trade/USDC_USDTUSDT8https://gate.io/trade/USDC_USDT0.46647276736531 minutos hace
1LBank450443.3/cdn/crypto/logos/exchanges/LBNK.png$ 450,437.031728254770USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT9https://www.lbank.info/exchange/usdc/usdt0.216481683223Recientemente
1Tidex409824.669951/cdn/crypto/logos/exchanges/TIDE.png$ 409,863.491728254709USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT10https://tidex.com/exchange/USDC/USDT0.196960492869Recientemente
0.99985Bitstamp289924.21804/cdn/crypto/logos/exchanges/BSTP.pngUS$ 289,901.551728254384USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD11https://www.bitstamp.net/markets/usdc/usd0.1393366994886 minutos hace
0.91134Bitstamp165053.90002/cdn/crypto/logos/exchanges/BSTP.png€ 150,314.121728254733USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR12https://www.bitstamp.net/markets/usdc/eur0.079324403535Recientemente
0.91132Bitvavo160090.327476/cdn/crypto/logos/exchanges/BITV.png€ 145,791.941728254771USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR13https://account.bitvavo.com/markets/USDC-EUR0.0769389256311Recientemente
1.02EXMO141501.981946/cdn/crypto/logos/exchanges/EXMO.pngUS$ 144,758.971728254677USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD14https://exmo.com/en/trade#?pair=USDC_USD0.0680054231713Recientemente
1Bitstamp101262.4103/cdn/crypto/logos/exchanges/BSTP.png$ 101,267.051728254729USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT15https://www.bitstamp.net/markets/usdc/usdt0.0486664071348Recientemente
1Bitfinex63667.9931099/cdn/crypto/logos/exchanges/BFNX.pngUS$ 63,725.211728254350UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD16https://www.bitfinex.com/t/UDC:USD0.03059864430417 minutos hace
1EXMO36003.3402562/cdn/crypto/logos/exchanges/EXMO.png$ 36,041.251728229000USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT17https://exmo.com/en/trade#?pair=USDC_USDT0.0173030960847 horas hace
0.9998HTX35678.5907653/cdn/crypto/logos/exchanges/HUOB.png$ 35,672.821728248276USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT18https://www.huobi.com/en-us/exchange/usdc_usdt0.01714702246412 horas hace
0.984997Mercatox2409.78355201/cdn/crypto/logos/exchanges/MRTX.png$ 2,373.921728254316USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT19https://mercatox.com/exchange/USDC/USDT0.001158134663218 minutos hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT20https://trade.kraken.com/markets/kraken/USDC/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT21https://crypto.com/exchange/trade/USDC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR22https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728172926USDC/USDhttps://cex.io/usdc-usdUSD23https://cex.io/usdc-usd023 horas hace
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001728172933USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH24https://exmo.com/en/trade#?pair=USDC_ETH023 horas hace
0.9102CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728172926USDC/EURhttps://cex.io/usdc-eurEUR25https://cex.io/usdc-eur023 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT26https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728172933USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC27https://exmo.com/en/trade#?pair=USDC_BTC023 horas hace
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728172925USDC/USDThttps://cex.io/usdc-usdtUSDT28https://cex.io/usdc-usdt023 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC29https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728172921USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH30https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48023 horas hace
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728172934USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC31https://exchange.latoken.com/exchange/USDC-BTC023 horas hace
0.9997LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728172934USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT32https://exchange.latoken.com/exchange/USDC-USDT023 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT33https://www.southxchange.com/Market/Book/USDC/USDT0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001728172921USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48023 horas hace
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD35https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH36https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728254689USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT37https://www.bibox.com/en/exchange/basic/USDC_USDT0Recientemente
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728172933USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH38https://trade.kucoin.com/USDC-ETH023 horas hace
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728172933USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC39https://trade.kucoin.com/USDC-BTC023 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD40https://bittrex.com/Market/Index?MarketName=USD-USDC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.9999000.99631113005611.8005CX
40.9999000.97024110283546.0825CX
120.99994-4.0E-5-0.00400024001440.970241.0112106999.1679CX
260.9999000.970241.0312980007.6738CX
520.9999000.900011.2916776796.5826CX
1561-0.0001-0.010.805261.420888743.0102CX
2601.11-0.1101-9.918918918920.35015293287.9383CX

Acerca de USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
TheFinalCD
This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Mostrar más
👍️0
Ace Trader
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
👍️0
TheFinalCD
How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023
👍️0
TheFinalCD
what was todays low? ihub shows todays range .80526 - 0.99975
👍️0
TheFinalCD
stable my @$$
👍️0
Longer Than Most
BLOCKS DUMPING. Bye bye
👍️0
millionareinprogress
Thank you
👍️0
millionareinprogress
Thanks
👍️0
Ace Trader
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Mostrar más
👍️0
millionareinprogress
Any evaluations on this?
👍️0
apple1732
https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro
👍️0
apple1732
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
👍️0
apple1732
https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1728172200100.00110.999855930510
172808580010.00010.01110.9998322925078
17279994000.999900.000.999910.9995918637380
17279130000.9999-4.0E-5-0.00110.9963114050557
17278266000.999949.0E-50.010.999910.999714653049
17277402000.99985-5.0E-5-0.010.999910.999811531332
17276538000.999900.000.999910.99983311375
17275674000.999900.00110.999851900386
17274810000.9999-2.0E-5-0.00110.9980115390464
17273946000.999922.0E-50.000.999910.9997910736651
17273082000.9999-0.0001-0.01110.999319192683
1727221800100.000.9999210.9975314033969
1727135400100.00110.9998414378316
172704900015.0E-50.010.9999610.999833744327
17269626000.999951.0E-50.000.9999110.99992099602
17268762000.999940.000140.010.999910.99748355749
17267898000.9998-0.0001-0.010.999910.999814214119
17267034000.9999-0.0001-0.010.999910.999610183149
1726617000100.000.999910.999810615644
172653060010.00010.010.999910.9952315263118
17264442000.999900.000.999910.99976083415
17263578000.999900.000.999910.99983565326
17262714000.999900.000.999910.999810493163
17261850000.999900.000.999910.970249766819
17260986000.999900.000.999910.999812421390
17260122000.999900.000.9998410.99988048583
17259258000.999900.000.9999810.999813881973
17258394000.999900.000.999910.99992531153
17257530000.9999-0.0001-0.010.999910.99991986435
172566660010.00010.010.999910.9998715675810
17255802000.999900.000.999910.999811994701
17254938000.999900.000.9999510.999511416783
17254074000.9999-0.0001-0.010.999910.999912014443
1725321000100.000.9999110.995397942309
172523460010.00010.01110.999852994960
17251482000.99994.0E-50.000.9998910.99976571800
17250618000.99986-0.00014-0.01110.999810717554
172497540010.00010.010.9998610.999814549597
17248890000.9999-0.0001-0.010.999910.9997913529795
1724802600100.000.999910.999814132596
172471620010.00010.010.999910.999619661488
17246298000.9999-0.0001-0.01110.999764630993
172454340010.000170.020.999910.999736024684
17244570000.99983-0.00017-0.020.999910.999815166792
172437060010.00020.020.999910.9997919639271
17242842000.9998-0.0001-0.01110.9996512748474
17241978000.9999-0.0001-0.010.999910.999815970803
1724111400100.000.999910.9997112051325
1724025000100.000.999910.999852474742
1723938600100.00110.999872646414
1723852200100.000.999910.9998110989239
1723765800100.00110.9997119915663
172367940010.00010.010.999910.9998916149735
17235930000.999900.00110.999516901178
17235066000.999900.00110.999422921332
17234202000.9999-0.0001-0.01110.99976639154
172333380017.0E-50.01110.999733494221
17232474000.999933.0E-50.000.999910.999823246210
17231610000.9999-0.0001-0.010.9998510.999422522541
1723074600100.00110.999426956377
172298820010.00020.020.999810.9997323548237
17229018000.9998-0.0002-0.020.9999910.99945032904
1722815400100.000.999910.9998555093
1722729000100.000.999910.999837775700
1722642600100.000.999910.999817068717
172255620010.00010.010.999910.99928685507
17224698000.9999-0.0001-0.01110.999911459359
172238340010.00010.010.9999810.999899364052
17222970000.9999-0.0001-0.010.9999910.999818563234
172221060010.00010.01110.999882282840
17221242000.9999-0.0001-0.01110.999874356908
1722037800100.00110.999910227044
1721951400100.00110.999913091965
1721865000100.000.999910.998911482380
172177860010.00010.010.999910.9998115609167
17216922000.999900.000.999910.999922110828
17216058000.9999-0.0001-0.01110.99993748371
172151940010.00010.01110.99999518871
17214330000.9999-0.0001-0.01110.999911033558
172134660010.00010.010.999910.999913059507
17212602000.9999-0.0001-0.010.999910.999515730110
172117380010.00010.01110.9998814094452
17210874000.999900.000.99991.010.9997213457752
17210010000.9999-0.0001-0.010.9999410.99994914639
1720914600100.000.999910.99993630398
172082820018.0E-50.010.999910.99992154291
17207418000.99992-8.0E-5-0.01110.99516525859
172065540010.00010.010.999910.999812315113
17205690000.9999-0.0001-0.01110.999812882373
1720482600100.000.999910.999725483914
1720396200100.00110.99983618799
172030980010.00010.010.999910.99984111811