USD CoinUSDC

US$ 0.9999

0.0001

(

0.01%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 6

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.9998

Intercambio

KRKN

Preguntar

US$ 0.9999

Última hora de transacción

00:58:22

Volumen (24 horas)

$ 1,044,488,808

Último tamaño de operación

216.39

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.9998

Capacidad de mercado totalmente diluida

US$ 35,552,007,968

Fecha de Génesis

09/9/2018

Rango de días 0.9998-0.99992

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 35,555,563,524 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1	Binance	23829966	/cdn/crypto/logos/exchanges/BINA.png	$ 23,849,103.56	1728522184	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	93.1213084031	Recientemente
1	DigiFinex	1063728	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,064,534.76	1728522027	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/USDC	4.15677232376	Recientemente
0.9999	Kraken	226174.526933	/cdn/crypto/logos/exchanges/KRKN.png	US$ 226,138.70	1728521952	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	3	https://trade.kraken.com/markets/kraken/USDC/USD	0.883831218032	Recientemente
1	OKX	150001.973703	/cdn/crypto/logos/exchanges/OKEX.png	$ 150,129.85	1728522133	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	4	https://www.okx.com/trade-spot/USDC-USDT	0.586168694251	Recientemente
0.9142	Coinbase	105635.76	/cdn/crypto/logos/exchanges/GDAX.png	€ 96,551.76	1728522183	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	5	https://pro.coinbase.com/trade/USDC-EUR	0.412797071777	Recientemente
1	LBank	50039.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 50,077.95	1728522182	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	6	https://www.lbank.info/exchange/usdc/usdt	0.195541115105	Recientemente
1	Kucoin	46152.46	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,190.54	1728522018	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	7	https://trade.kucoin.com/USDC-USDT	0.180351808358	Recientemente
1	Gate.io	30793.33	/cdn/crypto/logos/exchanges/GATE.png	$ 30,816.56	1728521922	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	8	https://gate.io/trade/USDC_USDT	0.120332323583	Recientemente
0.7652	Coinbase	29387.44	/cdn/crypto/logos/exchanges/GDAX.png	£ 22,486.70	1728522161	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	9	https://pro.coinbase.com/trade/USDC-GBP	0.114838471168	Recientemente
1	Bitfinex	17766.2782441	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17,791.26	1728522076	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	10	https://www.bitfinex.com/t/UDC:USD	0.0694259939585	Recientemente
1	Tidex	15213.6816474	/cdn/crypto/logos/exchanges/TIDE.png	$ 15,226.93	1728522146	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	11	https://tidex.com/exchange/USDC/USDT	0.0594511104478	Recientemente
0.99985	Bitstamp	8764.9842	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8,763.73	1728522071	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	12	https://www.bitstamp.net/markets/usdc/usd	0.0342512782786	Recientemente
0.91416	Bitstamp	7368.36697	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,734.24	1728522114	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	13	https://www.bitstamp.net/markets/usdc/eur	0.0287936614362	Recientemente
1	EXMO	3119.5668882	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,124.94	1728520791	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	14	https://exmo.com/en/trade#?pair=USDC_USDT	0.0121904559276	23 minutos hace
1	Bitstamp	2651.02109	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,653.25	1728522182	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	15	https://www.bitstamp.net/markets/usdc/usdt	0.0103595008279	Recientemente
1.02	EXMO	2285.6274292	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,339.43	1728522089	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.00893163744879	Recientemente
1	HTX	1089.9657	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,090.85	1728521474	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/usdc_usdt	0.00425930243033	12 minutos hace
0.994963	Mercatox	101.24270082	/cdn/crypto/logos/exchanges/MRTX.png	$ 100.69	1728521548	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	18	https://mercatox.com/exchange/USDC/USDT	0.000395630139238	11 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	20	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	23	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
0.91109	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728522184	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	25	https://account.bitvavo.com/markets/USDC-EUR	0	Recientemente
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728518534	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	26	https://exmo.com/en/trade#?pair=USDC_BTC	0	1 hora hace
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1728518534	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	27	https://exmo.com/en/trade#?pair=USDC_ETH	0	1 hora hace
0.9118	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728518526	USDC/EUR	https://cex.io/usdc-eur	EUR	28	https://cex.io/usdc-eur	0	1 hora hace
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728518526	USDC/USDT	https://cex.io/usdc-usdt	USDT	29	https://cex.io/usdc-usdt	0	1 hora hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	30	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728518525	USDC/USD	https://cex.io/usdc-usd	USD	31	https://cex.io/usdc-usd	0	1 hora hace
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728521939	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	Recientemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	33	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	34	https://gemini.com/?symbol=USDCUSD	0	-
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728518527	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	35	https://trade.kucoin.com/USDC-BTC	0	1 hora hace
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1728518521	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	36	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	1 hora hace
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728518521	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	37	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	1 hora hace
0.9997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728518533	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	38	https://exchange.latoken.com/exchange/USDC-USDT	0	1 hora hace
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728518533	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	39	https://exchange.latoken.com/exchange/USDC-BTC	0	1 hora hace
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728518527	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	40	https://trade.kucoin.com/USDC-ETH	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

TheFinalCD

1 año hace

Leer el hilo completo

Responder

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Mostrar más

👍️0

Leer el hilo completo

Responder

Ace Trader

2 años hace

Leer el hilo completo

Responder

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

Leer el hilo completo

Responder

TheFinalCD

2 años hace

Leer el hilo completo

Responder

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

Leer el hilo completo

Responder

TheFinalCD

2 años hace

Leer el hilo completo

Responder

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

Leer el hilo completo

Responder

TheFinalCD

2 años hace

Leer el hilo completo

Responder

stable my @$$

👍️0

Leer el hilo completo

Responder

Longer Than Most

2 años hace

Leer el hilo completo

Responder

BLOCKS DUMPING. Bye bye

👍️0

Leer el hilo completo

Responder

millionareinprogress

3 años hace

Leer el hilo completo

Responder

Thank you

👍️0

Leer el hilo completo

Responder

millionareinprogress

3 años hace

Leer el hilo completo

Responder

Thanks

👍️0

Leer el hilo completo

Responder

Ace Trader

3 años hace

Leer el hilo completo

Responder

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Mostrar más

👍️0

Leer el hilo completo

Responder

millionareinprogress

4 años hace

Leer el hilo completo

Responder

Any evaluations on this?

👍️0

Leer el hilo completo

Responder

apple1732

4 años hace

Leer el hilo completo

Responder

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

Leer el hilo completo

Responder

apple1732

5 años hace

Leer el hilo completo

Responder

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

Leer el hilo completo

Responder

apple1732

5 años hace

Leer el hilo completo

Responder

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728517800	0.9999	0	0.00	0.9999	1	0.97001	23952379
1728431400	0.9999	4.0E-5	0.00	0.99985	1	0.996	28570486
1728345000	0.99986	-0.00014	-0.01	1	1	0.99983	18193903
1728258600	1	0	0.00	1	1	0.99985	4908014
1728172200	1	0	0.00	1	1	0.99985	5930510
1728085800	1	0.0001	0.01	1	1	0.99983	22925078
1727999400	0.9999	0	0.00	0.9999	1	0.99959	18637380
1727913000	0.9999	-4.0E-5	-0.00	1	1	0.99631	14050557
1727826600	0.99994	9.0E-5	0.01	0.9999	1	0.9997	14653049
1727740200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9998	11531332
1727653800	0.9999	0	0.00	0.9999	1	0.9998	3311375
1727567400	0.9999	0	0.00	1	1	0.99985	1900386
1727481000	0.9999	-2.0E-5	-0.00	1	1	0.99801	15390464
1727394600	0.99992	2.0E-5	0.00	0.9999	1	0.99979	10736651
1727308200	0.9999	-0.0001	-0.01	1	1	0.99931	9192683
1727221800	1	0	0.00	0.99992	1	0.99753	14033969
1727135400	1	0	0.00	1	1	0.99984	14378316
1727049000	1	5.0E-5	0.01	0.99996	1	0.99983	3744327
1726962600	0.99995	1.0E-5	0.00	0.99991	1	0.9999	2099602
1726876200	0.99994	0.00014	0.01	0.9999	1	0.9974	8355749
1726789800	0.9998	-0.0001	-0.01	0.9999	1	0.9998	14214119
1726703400	0.9999	-0.0001	-0.01	0.9999	1	0.9996	10183149
1726617000	1	0	0.00	0.9999	1	0.9998	10615644
1726530600	1	0.0001	0.01	0.9999	1	0.99523	15263118
1726444200	0.9999	0	0.00	0.9999	1	0.9997	6083415
1726357800	0.9999	0	0.00	0.9999	1	0.9998	3565326
1726271400	0.9999	0	0.00	0.9999	1	0.9998	10493163
1726185000	0.9999	0	0.00	0.9999	1	0.97024	9766819
1726098600	0.9999	0	0.00	0.9999	1	0.9998	12421390
1726012200	0.9999	0	0.00	0.99984	1	0.9998	8048583
1725925800	0.9999	0	0.00	0.99998	1	0.9998	13881973
1725839400	0.9999	0	0.00	0.9999	1	0.9999	2531153
1725753000	0.9999	-0.0001	-0.01	0.9999	1	0.9999	1986435
1725666600	1	0.0001	0.01	0.9999	1	0.99987	15675810
1725580200	0.9999	0	0.00	0.9999	1	0.9998	11994701
1725493800	0.9999	0	0.00	0.99995	1	0.9995	11416783
1725407400	0.9999	-0.0001	-0.01	0.9999	1	0.9999	12014443
1725321000	1	0	0.00	0.99991	1	0.99539	7942309
1725234600	1	0.0001	0.01	1	1	0.99985	2994960
1725148200	0.9999	4.0E-5	0.00	0.99989	1	0.9997	6571800
1725061800	0.99986	-0.00014	-0.01	1	1	0.9998	10717554
1724975400	1	0.0001	0.01	0.99986	1	0.9998	14549597
1724889000	0.9999	-0.0001	-0.01	0.9999	1	0.99979	13529795
1724802600	1	0	0.00	0.9999	1	0.9998	14132596
1724716200	1	0.0001	0.01	0.9999	1	0.99961	9661488
1724629800	0.9999	-0.0001	-0.01	1	1	0.99976	4630993
1724543400	1	0.00017	0.02	0.9999	1	0.99973	6024684
1724457000	0.99983	-0.00017	-0.02	0.9999	1	0.9998	15166792
1724370600	1	0.0002	0.02	0.9999	1	0.99979	19639271
1724284200	0.9998	-0.0001	-0.01	1	1	0.99965	12748474
1724197800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	15970803
1724111400	1	0	0.00	0.9999	1	0.99971	12051325
1724025000	1	0	0.00	0.9999	1	0.99985	2474742
1723938600	1	0	0.00	1	1	0.99987	2646414
1723852200	1	0	0.00	0.9999	1	0.99981	10989239
1723765800	1	0	0.00	1	1	0.99971	19915663
1723679400	1	0.0001	0.01	0.9999	1	0.99989	16149735
1723593000	0.9999	0	0.00	1	1	0.9995	16901178
1723506600	0.9999	0	0.00	1	1	0.9994	22921332
1723420200	0.9999	-0.0001	-0.01	1	1	0.9997	6639154
1723333800	1	7.0E-5	0.01	1	1	0.99973	3494221
1723247400	0.99993	3.0E-5	0.00	0.9999	1	0.9998	23246210
1723161000	0.9999	-0.0001	-0.01	0.99985	1	0.9994	22522541
1723074600	1	0	0.00	1	1	0.9994	26956377
1722988200	1	0.0002	0.02	0.9998	1	0.99973	23548237
1722901800	0.9998	-0.0002	-0.02	0.99999	1	0.999	45032904
1722815400	1	0	0.00	0.9999	1	0.999	8555093
1722729000	1	0	0.00	0.9999	1	0.99983	7775700
1722642600	1	0	0.00	0.9999	1	0.9998	17068717
1722556200	1	0.0001	0.01	0.9999	1	0.999	28685507
1722469800	0.9999	-0.0001	-0.01	1	1	0.9999	11459359
1722383400	1	0.0001	0.01	0.99998	1	0.99989	9364052
1722297000	0.9999	-0.0001	-0.01	0.99999	1	0.9998	18563234
1722210600	1	0.0001	0.01	1	1	0.99988	2282840
1722124200	0.9999	-0.0001	-0.01	1	1	0.99987	4356908
1722037800	1	0	0.00	1	1	0.9999	10227044
1721951400	1	0	0.00	1	1	0.9999	13091965
1721865000	1	0	0.00	0.9999	1	0.9989	11482380
1721778600	1	0.0001	0.01	0.9999	1	0.99981	15609167
1721692200	0.9999	0	0.00	0.9999	1	0.9999	22110828
1721605800	0.9999	-0.0001	-0.01	1	1	0.9999	3748371
1721519400	1	0.0001	0.01	1	1	0.9999	9518871
1721433000	0.9999	-0.0001	-0.01	1	1	0.9999	11033558
1721346600	1	0.0001	0.01	0.9999	1	0.9999	13059507
1721260200	0.9999	-0.0001	-0.01	0.9999	1	0.9995	15730110
1721173800	1	0.0001	0.01	1	1	0.99988	14094452
1721087400	0.9999	0	0.00	0.9999	1.01	0.99972	13457752
1721001000	0.9999	-0.0001	-0.01	0.99994	1	0.9999	4914639
1720914600	1	0	0.00	0.9999	1	0.9999	3630398
1720828200	1	8.0E-5	0.01	0.9999	1	0.9999	2154291
1720741800	0.99992	-8.0E-5	-0.01	1	1	0.995	16525859
1720655400	1	0.0001	0.01	0.9999	1	0.9998	12315113