ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USD CoinUSDC
US$ 0.9999
-0.0001
(
-0.01%
)
Información
Rango Rango 7
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.9999
Intercambio
CAPI
Preguntar
US$ 1.00
Última hora de transacción
01:13:39
Volumen (24 horas)
$ 37,461,231
Último tamaño de operación
2,460.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.9999
Capacidad de mercado totalmente diluida
US$ 56,096,512,312
Fecha de Génesis
09/9/2018
Rango de días 0.9999-1.00
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 56,102,122,524 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.9996Binance47594923/cdn/crypto/logos/exchanges/BINA.png$ 47,575,063.881745457225USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT88.4989161375Recientemente
0.9999Kraken2930397.54571/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,930,356.551745456648USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD2https://trade.kraken.com/markets/kraken/USDC/USD5.4488376133510 minutos hace
0.9995OKX996999.440992/cdn/crypto/logos/exchanges/OKEX.png$ 996,543.571745457218USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT3https://www.okx.com/trade-spot/USDC-USDT1.8538399551Recientemente
0.9996DigiFinex841756/cdn/crypto/logos/exchanges/DGFX.png$ 841,359.181745456643USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/USDC1.5651773121310 minutos hace
0.8816Coinbase516927.12/cdn/crypto/logos/exchanges/GDAX.png€ 455,923.621745457225USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR0.961184238959Recientemente
0.9998LATOKEN336337.82/cdn/crypto/logos/exchanges/LATK.png$ 336,255.071745456677USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT6https://exchange.latoken.com/exchange/USDC-USDT0.6253930177829 minutos hace
0.9998LBank179576.87/cdn/crypto/logos/exchanges/LBNK.png$ 179,472.641745456929USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT7https://www.lbank.info/exchange/usdc/usdt0.333908689344Recientemente
0.9998Gate.io138254.94/cdn/crypto/logos/exchanges/GATE.png$ 138,215.301745455717USDC/USDThttps://gate.io/trade/USDC_USDTUSDT8https://gate.io/trade/USDC_USDT0.2570738971625 minutos hace
0.88136Bitstamp122145.96339/cdn/crypto/logos/exchanges/BSTP.png€ 107,722.791745457225USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR9https://www.bitstamp.net/markets/usdc/eur0.227120555917Recientemente
0.9997Kucoin47754.97/cdn/crypto/logos/exchanges/KUCN.png$ 47,738.131745455872USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT10https://trade.kucoin.com/USDC-USDT0.088796510610623 minutos hace
0.7529Coinbase34494.62/cdn/crypto/logos/exchanges/GDAX.png£ 25,993.661745457213USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP11https://pro.coinbase.com/trade/USDC-GBP0.0641399605285Recientemente
0.99935Bitfinex14231.513663/cdn/crypto/logos/exchanges/BFNX.pngUS$ 14,222.261745456760UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD12https://www.bitfinex.com/t/UDC:USD0.02646235049428 minutos hace
0.8813Bitvavo12255.031491/cdn/crypto/logos/exchanges/BITV.png€ 10,812.441745457225USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR13https://account.bitvavo.com/markets/USDC-EUR0.0227872414918Recientemente
1.02EXMO8830/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8,997.531745457172USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD14https://exmo.com/en/trade#?pair=USDC_USD0.0164186719977Recientemente
0.99997Bitstamp5331.18183/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,330.761745455713USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD15https://www.bitstamp.net/markets/usdc/usd0.0099129021321625 minutos hace
0.9996HTX12.8563/cdn/crypto/logos/exchanges/HUOB.png$ 12.851745452940USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT16https://www.huobi.com/en-us/exchange/usdc_usdt2.39052517332E-51 hora hace
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367925USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT17https://mercatox.com/exchange/USDC/USDT7.04024380847E-65 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT18https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT19https://crypto.com/exchange/trade/USDC_USDT0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001745452930USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH20https://exmo.com/en/trade#?pair=USDC_ETH01 hora hace
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001745452930USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC21https://exmo.com/en/trade#?pair=USDC_BTC01 hora hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR22https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
0.8809CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001745454018USDC/EURhttps://cex.io/usdc-eurEUR23https://cex.io/usdc-eur053 minutos hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT24https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745454013USDC/USDhttps://cex.io/usdc-usdUSD25https://cex.io/usdc-usd054 minutos hace
0.99962Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001745457225USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT26https://www.bitstamp.net/markets/usdc/usdt0Recientemente
0.9988CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745452926USDC/USDThttps://cex.io/usdc-usdtUSDT27https://cex.io/usdc-usdt01 hora hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD28https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC29https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001745452921USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT30https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4801 hora hace
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745452921USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH31https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4801 hora hace
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745452932USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC32https://exchange.latoken.com/exchange/USDC-BTC01 hora hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT33https://www.southxchange.com/Market/Book/USDC/USDT0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD34https://gemini.com/?symbol=USDCUSD0-
0.99992EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001745452930USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT35https://exmo.com/en/trade#?pair=USDC_USDT01 hora hace
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745452926USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT36https://www.bibox.com/en/exchange/basic/USDC_USDT01 hora hace
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT37https://tidex.com/exchange/USDC/USDT02 mess hace
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745452938USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH38https://trade.kucoin.com/USDC-ETH01 hora hace
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745452938USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC39https://trade.kucoin.com/USDC-BTC01 hora hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH40https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Chat de Cripto

Ver Posts
TheFinalCD
This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Mostrar más
👍️0
Ace Trader
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
👍️0
TheFinalCD
How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023
👍️0
TheFinalCD
what was todays low? ihub shows todays range .80526 - 0.99975
👍️0
TheFinalCD
stable my @$$
👍️0
Longer Than Most
BLOCKS DUMPING. Bye bye
👍️0
millionareinprogress
Thank you
👍️0
millionareinprogress
Thanks
👍️0
Ace Trader
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Mostrar más
👍️0
millionareinprogress
Any evaluations on this?
👍️0
apple1732
https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro
👍️0
apple1732
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
👍️0
apple1732
https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1745452200100.00110.999830873946
174536580010.00010.010.999910.999635618420
17452794000.999900.00110.999830253408
17451930000.999900.00110.99987299270
17451066000.999900.000.9999310.99985584047
17450202000.9999-0.0001-0.01110.999813621189
1744933800100.00110.999928027237
174484740010.00010.010.999910.999726546667
17447610000.999900.000.999910.996746273899
17446746000.9999-0.0001-0.010.999910.999745218748
174458820017.0E-50.010.9999110.999915411151
17445018000.99993-7.0E-5-0.010.9999910.9991913243964
1744415400100.00110.999839239037
1744329000100.000.999910.999836227070
1744242600100.000.999910.999659191620
1744156200100.00110.999830463970
1744069800100.001110
174398340010.00010.01110.999515203423
17438970000.9999-0.0001-0.01110.999820710750
174381060010.00020.020.999910.998331463855
17437242000.9998-0.0002-0.02110.9996724836102
174363780010.00010.01110.999874027128
17435514000.9999-0.0001-0.010.999910.999844996447
1743465000100.000.9998910.9994257524959
1743378600100.000.999910.9994210645429
174329220010.00010.01110.9901410312979
17432058000.99990.00010.010.999910.9992568260112
17431194000.9998-0.0001-0.010.999910.9963167640952
17430330000.999900.000.9999610.9992547809127
17429466000.999900.000.999960.999990.999751500063
17428602000.999900.000.9999810.996152094792
17427738000.99990.00010.010.99980.999990.999112034836
17426874000.9998-0.0001-0.010.999910.999712063842
17426010000.999900.000.999810.999724849932
17425146000.999900.000.9998910.999674691099
17424282000.99990.00010.010.999810.9994655835046
17423418000.999800.000.999910.9995122221417
17422554000.999800.000.999910.999236873195
17421690000.9998-0.0001-0.010.99990.999970.999766761215
17420826000.99990.00010.010.999910.999829920258
17419962000.999800.000.999910.999729003182
17419098000.9998-0.0001-0.010.99990.999990.9996242346770
17418234000.99990.00010.010.999910.9996546083822
17417370000.999800.000.9998310.9995148808202
17416506000.999800.000.999810.999589497039
17415642000.999800.000.99980.999990.9959429566281
17414778000.999800.000.999910.99989526127
17413914000.9998-0.0001-0.010.9998710.9996791723658
17413050000.999900.000.999910.999761609012
17412186000.999900.000.999810.9910368998516
17411322000.999900.000.999910.99466560547
17410458000.9999-0.0001-0.010.9998910.9900246099799
174095940010.00010.010.9998910.9956462218344
17408730000.99990.00010.010.99980.99990.999714344067
17407866000.9998-0.0001-0.010.999910.9996848905721
17407002000.99990.00010.010.999910.999445049518
17406138000.9998-0.0001-0.010.999810.998833590657
17405274000.999900.000.999951.010.999748593563
17404410000.9999-0.0001-0.01110.999833657405
1740354600100.000.999910.999885481062
1740268200100.000.999910.999868758127
174018180010.00020.020.999810.999736273666
17400954000.9998-0.0001-0.010.999910.999830730343
17400090000.999900.000.999910.9996650066892
17399226000.999900.000.99990.999980.9996651108690
17398362000.999900.000.999910.999832919355
17397498000.9999-0.0001-0.010.999910.999878259490
173966340010.00010.010.999910.999815647509
17395770000.999900.000.999910.999741385695
17394906000.999900.00110.99931413775
17394042000.999900.000.999910.999838336345
17393178000.999900.000.999910.999831451967
17392314000.999900.000.999910.99945831828
17391450000.999900.00110.999823500320
17390586000.9999-0.0001-0.010.999910.9997629358663
173897220010.00010.01110.999730110236
17388858000.9999-0.0001-0.010.999910.999840902429
173879940010.00010.01110.999847386479
17387130000.999900.000.999910.999648960051
17386266000.9999-0.0001-0.0111.010.99992657593
173854020011.0E-50.00110.9995535291656
17384538000.99999-1.0E-5-0.00110.9995817640856
173836740010.000230.020.9997610.9997629688988
17382810000.99977-0.00013-0.010.999910.9997540048474
17381946000.999900.000.999910.9996228183708
17381082000.9999-0.0001-0.01110.9996327068077
173802180011.0E-50.000.9999910.999765220087
17379354000.999999.0E-50.01110.999912207382
17378490000.9999-0.0001-0.010.999910.99979585232
1737762600100.000.999910.999534502273