Wrapped Binance Beacon ETHWBETH

US$ 2,000.52

-17.14

(

-0.85%

)

Enlaces oficiales

Página Web

Información

Rango 902

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2,000.52

Intercambio

BINA

Preguntar

US$ 2,041.69

Última hora de transacción

07:58:17

Volumen (24 horas)

$ 9,790,236

Último tamaño de operación

0.8909

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2,000.52

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

24/4/2023

Rango de días 1,998.38-2,035.75

Rango de 52 semanas 1,884.31-4,337.34

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0641	Binance	531.1349	/cdn/crypto/logos/exchanges/BINA.png	ETH 565.26	1743235077	WBETH/ETH	https://www.binance.com/en/trade/WBETH_ETH	ETH	1	https://www.binance.com/en/trade/WBETH_ETH	55.6467411131	Recientemente
2000.93	Binance	423.3413	/cdn/crypto/logos/exchanges/BINA.png	$ 858,597.71	1743235104	WBETH/USDT	https://www.binance.com/en/trade/WBETH_USDT	USDT	2	https://www.binance.com/en/trade/WBETH_USDT	44.3532588869	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2093.4705	-92.951859	-4.44008449128	1985.74552	2238.858664	1849.50104286	CX
4	2368.471644	-367.953003	-15.5354616101	1884.305251	2708.865	3576.42317143	CX
12	3816.641686	-1816.123045	-47.5843213593	1884.305251	3953.283912	2542.54284762	CX
26	2810.398212	-809.879571	-28.8172532825	1884.305251	4337.343	2673.53444341	CX
52	3682.592022	-1682.073381	-45.6763434817	1884.305251	4337.343	2129.42644317	CX
156	1797.268185	203.250456	11.3088551668	1551.258246	4337.343	1686.34950784	CX
260	1797.268185	203.250456	11.3088551668	1551.258246	4337.343	1686.34950784	CX

Binance is rebranding ETH 2.0 Staking to ETH Staking, and introducing Wrapped Beacon ETH (WBETH) on the ETH Staking service. WBETH is a new liquid staking token, where 1 WBETH represents 1 BETH and the total staking rewards accrued by the BETH token.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743205800	2018.55138	-114.35	-5.36	2132.659872	2146.949568	1985.74552	3075
1743119400	2132.90496	-4.43	-0.21	2141.489031	2170.82839	2119.616928	424
1743033000	2137.335949	-65.25	-2.96	2199.948505	2213.74673	2112.39637	2733
1742946600	2202.590945	-3.82	-0.17	2216.580363	2231.579787	2174.296892	1087
1742860200	2206.411438	82.08	3.86	2130.738489	2238.858664	2109.038328	3500
1742773800	2124.336036	17.57	0.83	2109.260134	2151.607716	2108.823443	1313
1742687400	2106.7678	13.31	0.64	2093.4705	2134.716024	2093.4705	811
1742601000	2093.45985	-13.17	-0.63	2114.20605	2124.850308	2064.59835	548
1742514600	2106.6339	-90.22	-4.11	2192.1816	2200.2261	2079.934038	2022
1742428200	2196.853958	144.72	7.05	2059.1688	2202.83982	2052.356	3638
1742341800	2052.132455	-3.62	-0.18	2052.028251	2058.9559	1994.74102	1200
1742255400	2055.753246	48.74	2.43	2030.190589	2075.73242	1973.96235	4480
1742169000	2007.009651	-55.64	-2.70	2060.078427	2063.772282	1981.556312	3192
1742082600	2062.652581	27.21	1.34	2035.65497	2077.884765	2027.192376	665
1741996200	2035.443006	53.14	2.68	1981.74717	2068.287196	1980.51351	5454
1741909800	1982.305772	-44.22	-2.18	2030.190589	2036.496198	1939.621935	3377
1741823400	2026.522204	-16.47	-0.81	2041.419614	2076.848193	1950.998562	5692
1741737000	2042.992721	41.92	2.09	1977.822855	2085.576675	1884.305251	3371
1741650600	2001.074218	-134.48	-6.30	2302.1391	2399.67998	1924.79364	4901
1741564200	2135.557422	-197.04	-8.45	2339.25264	2348.76828	2121.091353	2443
1741477800	2332.597008	60.68	2.67	2271.770283	2371.850352	2239.458662	1775
1741391400	2271.919117	-70.99	-3.03	2302.1391	2399.67998	2248.08324	2242
1741305000	2342.907119	-47.52	-1.99	2382.53379	2465.672904	2317.733472	3753
1741218600	2390.43188	82.22	3.56	2302.1391	2411.87259	2290.94571	2973
1741132200	2308.21604	18.88	0.82	2277.275648	2358.907071	2137.093894	7053
1741045800	2289.336875	-383.38	-14.34	2672.505822	2679.938268	2227.775727	9661
1740959400	2672.714931	327.11	13.95	2352.116039	2708.865	2313.3652	16218
1740873000	2345.605366	-25.04	-1.06	2368.471644	2420.153106	2278.865124	2526
1740786600	2370.645954	-75.97	-3.11	2450.83377	2453.816808	2208.488256	7099
1740700200	2446.615248	-28.32	-1.14	2487.875625	2526.43776	2376.971875	2137
1740613800	2474.934375	-179.47	-6.76	2650.171887	2658.01375	2404.6925	1709
1740527400	2654.401433	-16.88	-0.63	2672.505822	2686.614084	2491.53597	5095
1740441000	2671.279668	-321.7	-10.75	2769.348897	2905.337162	2652.26029	2808
1740354600	2992.974768	55.27	1.88	2936.334765	3014.951958	2916.582683	1187
1740268200	2937.7044	112.31	3.97	2825.991994	2968.5695	2819.896688	1460
1740181800	2825.39733	-86.74	-2.98	2908.571471	3017.802991	2780.48592	2532
1740095400	2912.14206	29.51	1.02	2884.06116	2939.32926	2877.13854	1537
1740009000	2882.62773	53.74	1.90	2833.895544	2904.418371	2819.354364	431
1739922600	2828.885736	-80.77	-2.78	2912.444823	2919.844872	2766.995502	826
1739836200	2909.652552	85.02	3.01	2769.348897	3023.042112	2734.355265	5370
1739749800	2824.631616	-32.7	-1.14	2860.88994	2893.3908	2820.427284	1569
1739663400	2857.33224	-36.87	-1.27	2894.017144	2908.96668	2843.2926	1248
1739577000	2894.204817	52.87	1.86	2837.667416	2959.942504	2829.312624	760
1739490600	2841.329936	-62	-2.14	2903.340495	2923.829791	2774.198405	1289
1739404200	2903.32988	138.28	5.00	2769.348897	2963.222848	2716.995344	3137
1739317800	2765.053976	-57.08	-2.02	2828.419825	2891.915176	2743.570821	1226
1739231400	2822.135232	30.97	1.11	2958.035543	3028.152468	2791.736736	2216
1739145000	2791.16209	-7.09	-0.25	2792.0215	2845.841264	2693.61375	933
1739058600	2798.24957	12.72	0.46	2783.885417	2825.350408	2747.656737	1060
1738972200	2785.533268	-55.06	-1.94	2858.85348	2968.663425	2724.71166	2856
1738885800	2840.588916	-114.72	-3.88	2958.035543	3028.152468	2828.258055	876
1738799400	2955.313592	70.48	2.44	2891.9768	2993.307724	2877.372198	1088
1738713000	2884.836006	-170.54	-5.58	3057.044292	3064.34907	2795.53536	0
1738626600	3055.379778	38.73	1.28	3026.711174	3091.86126	2642.209284	3265
1738540200	3016.648927	-299.45	-9.03	3310.85979	3351.362388	2926.291079	2542
1738453800	3316.09866	-170.28	-4.88	3498.8268	3527.4786	3291.420825	2443
1738367400	3486.383033	37.26	1.08	3449.046436	3642.515934	3408.6558	1577
1738281000	3449.120664	142.43	4.31	3298.013664	3481.504845	3279.71116	1042
1738194600	3306.687736	50.14	1.54	3277.123784	3358.276196	3246.287352	425
1738108200	3256.552024	-100.62	-3.00	3392.0848	3415.49538	3225.450492	394
1738021800	3357.1684	-71.78	-2.09	3490.990656	3610.924965	3219.038991	1594
1737935400	3428.943507	-90.8	-2.58	3510.117666	3558.813687	3428.943507	646
1737849000	3519.742784	11.02	0.31	3507.005978	3547.557376	3468.05184	630
1737762600	3508.722206	-18.33	-0.52	3535.03731	3619.154062	3470.934848	807
1737676200	3527.05245	90.28	2.63	3436.030224	3542.636545	3380.82573	916
1737589800	3436.775648	-79.62	-2.26	3531.254748	3564.356288	3421.125528	2018
1737503400	3516.393964	65.05	1.88	3459.45187	3560.939852	3393.321128	0
1737417000	3451.342994	42.98	1.26	3490.990656	3627.730833	3305.314528	4775
1737330600	3408.35994	-98.48	-2.81	3490.990656	3640.818532	3305.314528	7062
1737244200	3506.841728	-178.66	-4.85	3681.57114	3701.95696	3423.906368	6090
1737157800	3685.50003	188.69	5.40	3502.424864	3734.26256	3502.424864	4319
1737071400	3496.809288	-148	-4.06	3649.352058	3659.839128	3459.80595	1985
1736985000	3644.807661	225.51	6.60	3415.886023	3680.052704	3375.311148	1491
1736898600	3419.299545	103.67	3.13	3321.06632	3444.528992	3313.056087	1326
1736812200	3315.631085	-139.68	-4.04	3459.179465	3498.409024	3120.228863	2928
1736725800	3455.31375	-26.94	-0.77	3476.146247	3491.631616	3417.22356	451
1736639400	3482.257254	16.08	0.46	3459.179465	3512.949972	3413.182752	377
1736553000	3466.180116	64.83	1.91	3529.25524	3554.655207	3387.914109	2648
1736466600	3401.349012	-123.7	-3.51	3517.579596	3551.663238	3353.549526	705
1736380200	3525.053312	-49.98	-1.40	3578.80967	3612.398398	3401.550165	631
1736293800	3575.029818	-327.26	-8.39	3905.482394	3917.909916	3554.80289	979
1736207400	3902.285422	50.85	1.32	3529.25524	3953.283912	3504.941438	2107
1736121000	3851.435302	-19.43	-0.50	3869.012952	3883.407192	3812.071315	3319
1736034600	3870.865152	56.04	1.47	3816.641686	3883.558846	3783.642408	3467
1735948200	3814.821582	167.31	4.59	3652.631268	3838.909169	3625.308544	1942
1735861800	3647.515614	102.32	2.89	3529.25524	3694.789956	3504.941438	2309
1735775400	3545.1993	19	0.54	3529.25524	3561.9157	3504.941438	918
1735689000	3526.19762	-21.18	-0.60	3550.439348	3641.93224	3505.118912	2681
1735602600	3547.382017	-1.48	-0.04	3523.336201	3628.482158	3491.292159	2395
1735516200	3548.86611	-42.52	-1.18	3590.701114	3602.665818	3515.634438	2100
1735429800	3591.38967	74.53	2.12	3521.236896	3601.542539	3515.604414	273