22.79
-0.090 (-0.39%)
-0.090 (-0.39%)
Mercado Abierto
| Volume | 9,172.92 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 23.08 | Mínimo Máximo |
|||||
| Minimo del Dia | 22.55 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Cripto | 3,164,261,892 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.090 | -0.39% | 22.79 | 22.77 | 22.79 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 22.85 | 23.08 | 22.55 | 22.88 | 12.46 - 54.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 22:04:33 | 20.50 | 22.78 | USD |
Período:
Tipo de Línea:
Noticias sobre Ethereum Classic ETCUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 25/1/2023 | 14:04 | Cryptomining Blog | The NEXA Crypto Project is Attracting the Attention of more.. |
| 10/1/2023 | 12:29 | Cryptomining Blog | Kaspa (KAS) Mining is Slowly Catching Up to ETC Mining.. |
| 04/11/2022 | 14:00 | NEWSBTC | Bitcoin Breaks $21k As Market Shows Signs Of Accumulation |
| 26/10/2022 | 20:00 | NEWSBTC | Ethereum Classic Flashes Bullish Signs As Volume Rises; Will.. |
| 21/10/2022 | 13:40 | Cryptomining Blog | Dual Mining ETC, ETHW or ETHF plus ZIL For Better Profit |
| 16/10/2022 | 00:33 | NEWSBTC | Cardano (ADA) Sheds 15% Of Value In Last 7 Days – When Will.. |
| 15/10/2022 | 10:30 | NEWSBTC | Cosmos Detects Major System Weak Point – Will ATOM Price Be.. |
Histórico ETCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 24.92 | 20.84 | 182,484.74 | -0.010 | -0.04% |
| 1 Month | 20.69 | 27.00 | 19.44 | 166,924.44 | 2.10 | 10.15% |
| 3 Months | 19.84 | 27.00 | 14.80 | 118,440.04 | 2.95 | 14.87% |
| 6 Months | 38.49 | 46.16 | 14.80 | 200,815.42 | -15.70 | -40.79% |
| 1 Year | 29.52 | 54.30 | 12.46 | 227,844.69 | -6.73 | -22.80% |
| 3 Years | 12.41 | 176.72 | 3.50 | 496,728.58 | 10.38 | 83.64% |
| 5 Years | 16.29 | 176.72 | 3.21 | 1,870,150.87 | 6.50 | 39.88% |