Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2 | Binance | 261973.63 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,755,117.50 | 1728603400 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 49.8981935404 | Recientemente |
| 18.18 | OKX | 68538.998812 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,245,439.94 | 1728603336 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 13.0546430486 | Recientemente |
| 0.0003017 | Binance | 54622.73 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.41 | 1728603401 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 3 | https://www.binance.com/en/trade/ETC_BTC | 10.4040072783 | Recientemente |
| 18.18 | HTX | 27886.0451 | /cdn/crypto/logos/exchanges/HUOB.png | $ 506,994.06 | 1728603400 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/etc_usdt | 5.31146312504 | Recientemente |
| 18.19 | Gate.io | 25908.9555 | /cdn/crypto/logos/exchanges/GATE.png | $ 469,701.00 | 1728602428 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 5 | https://gate.io/trade/ETC_USDT | 4.93488629359 | 16 minutos hace |
| 18.2 | Tidex | 19560.0710816 | /cdn/crypto/logos/exchanges/TIDE.png | $ 355,036.20 | 1728603373 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 6 | https://tidex.com/exchange/ETC/USDT | 3.72561243089 | Recientemente |
| 18.16 | Coinbase | 13505.4341348 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 244,981.00 | 1728603401 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 7 | https://pro.coinbase.com/trade/ETC-USD | 2.57238396974 | Recientemente |
| 18.33 | EXMO | 11346.6131483 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 209,498.18 | 1728601116 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 8 | https://exmo.com/en/trade#?pair=ETC_USD | 2.16119270823 | 38 minutos hace |
| 18.21 | LATOKEN | 11216.155 | /cdn/crypto/logos/exchanges/LATK.png | $ 203,792.81 | 1728602946 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ETC-USDT | 2.13634430675 | 8 minutos hace |
| 18.18 | DigiFinex | 5837.36 | /cdn/crypto/logos/exchanges/DGFX.png | $ 105,977.27 | 1728603276 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.11184365787 | Recientemente |
| 18.18 | Kucoin | 3527.602191 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64,024.93 | 1728602673 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 11 | https://trade.kucoin.com/ETC-USDT | 0.671903415852 | 12 minutos hace |
| 0.000302 | DigiFinex | 3300.59 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.989371 | 1728603356 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.628664337772 | Recientemente |
| 0.000302 | LATOKEN | 2887.959 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.868013 | 1728601943 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ETC-BTC | 0.550070391126 | 24 minutos hace |
| 18.16 | LBank | 2660.151 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48,251.25 | 1728603400 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 14 | https://www.lbank.info/exchange/etc/usdt | 0.506679735074 | Recientemente |
| 18.17 | Kraken | 2417.28948581 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 44,135.38 | 1728603138 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.460421831794 | Recientemente |
| 0.0003017 | Tidex | 2217.436399 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.665964 | 1728603391 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 16 | https://tidex.com/exchange/ETC/BTC | 0.422355756192 | Recientemente |
| 18.17 | EXMO | 1797.0513577 | /cdn/crypto/logos/exchanges/EXMO.png | $ 32,656.81 | 1728601118 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.342284895043 | 38 minutos hace |
| 16.51 | Bitvavo | 1217.75714399 | /cdn/crypto/logos/exchanges/BITV.png | € 20,262.27 | 1728583713 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 18 | https://account.bitvavo.com/markets/ETC-EUR | 0.231946557583 | 5 horas hace |
| 16.63 | Coinbase | 1034.98081317 | /cdn/crypto/logos/exchanges/GDAX.png | € 17,190.04 | 1728603397 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 19 | https://pro.coinbase.com/trade/ETC-EUR | 0.197133096664 | Recientemente |
| 0.00030225 | EXMO | 793.75703423 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.238291 | 1728601117 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.151187133293 | 38 minutos hace |
| 18.22 | Bitfinex | 661.25406296 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12,036.71 | 1728603379 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 21 | https://www.bitfinex.com/t/ETC:USD | 0.125949253797 | Recientemente |
| 0.00763 | Binance | 534.48 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.10 | 1728603389 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 22 | https://www.binance.com/en/trade/ETC_ETH | 0.101802561134 | Recientemente |
| 0.000302 | Coinbase | 380.66595163 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.114979 | 1728602101 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 23 | https://pro.coinbase.com/trade/ETC-BTC | 0.0725055545808 | 22 minutos hace |
| 0.00763 | Tidex | 366.4948871 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.80 | 1728603310 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 24 | https://tidex.com/exchange/ETC/ETH | 0.069806387796 | Recientemente |
| 13.89 | Coinbase | 203.87013559 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,836.51 | 1728603336 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 25 | https://pro.coinbase.com/trade/ETC-GBP | 0.038831204052 | Recientemente |
| 0.00762 | Kucoin | 176.511985 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.34 | 1728602684 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 26 | https://trade.kucoin.com/ETC-ETH | 0.0336202891479 | 12 minutos hace |
| 0.00029958 | Upbit | 142.69693386 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.042622 | 1728603081 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0271795265171 | 5 minutos hace |
| 16.59 | Kraken | 78.71863355 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,311.04 | 1728603137 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0149935610394 | Recientemente |
| 0.007613 | Gate.io | 61.075 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.465701 | 1728602429 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 29 | https://gate.io/trade/ETC_ETH | 0.0116329730228 | 16 minutos hace |
| 18.16 | Crypto.com | 60.37 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,094.53 | 1728600711 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 30 | https://crypto.com/exchange/trade/ETC_USDT | 0.0114986914677 | 45 minutos hace |
| 0.0003023 | Kucoin | 42.531092 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012826 | 1728602711 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 31 | https://trade.kucoin.com/ETC-BTC | 0.00810090946979 | 12 minutos hace |
| 0.000302 | Gate.io | 23.992 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007200 | 1728602429 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 32 | https://gate.io/trade/ETC_BTC | 0.00456976322167 | 16 minutos hace |
| 0.00030199 | Bitfinex | 18.25319872 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.005492 | 1728603394 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 33 | https://www.bitfinex.com/t/ETC:BTC | 0.00347669207188 | Recientemente |
| 0.007676 | Kraken | 14.77985268 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.112872 | 1728603136 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.0028151228409 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 35 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728518521 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 24 horas hace |
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728518534 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 37 | https://www.lbank.info/exchange/etc/eth | 0 | 24 horas hace |
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728518534 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 38 | https://www.lbank.info/exchange/etc/btc | 0 | 24 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 43 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728518525 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 44 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 24 horas hace |
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728518535 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 24 horas hace |
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728603026 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 6 minutos hace |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728518525 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 47 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 24 horas hace |
| 18.07 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1728592541 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0 | 3 horas hace |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728518544 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 49 | https://www.binance.com/en/trade/ETC_EUR | 0 | 24 horas hace |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728518528 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 24 horas hace |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728603027 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 6 minutos hace |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728603028 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 6 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 53 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| 0.0001255 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728602834 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 54 | https://hitbtc.com/ETC-to-BTC | 0 | 9 minutos hace |
| 6.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728518521 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 55 | https://hitbtc.com/ETC-to-USD | 0 | 24 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 56 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 57 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 58 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 59 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| 0.0022692 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728602000 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 60 | https://hitbtc.com/ETC-to-ETH | 0 | 23 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 17.96 | 0.2 | 1.1135857461 | 17.78 | 19.13 | 27970.0720155 | CX |
| 4 | 18.45 | -0.29 | -1.57181571816 | 17.5 | 21.06 | 33860.5895477 | CX |
| 12 | 23.02 | -4.86 | -21.1120764553 | 15.7 | 25.17 | 48039.7544994 | CX |
| 26 | 32.8 | -14.64 | -44.6341463415 | 15.7 | 34.58 | 90828.9256539 | CX |
| 52 | 15.07 | 3.09 | 20.504313205 | 14.61 | 39.74 | 153128.31323 | CX |
| 156 | 55.19 | -37.03 | -67.0954883131 | 12.46 | 65.33 | 169446.615484 | CX |
| 260 | 5.08 | 13.08 | 257.480314961 | 3.33 | 176.72 | 360718.730362 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728517800 | 18.12 | -0.22 | -1.20 | 18.35 | 18.51 | 17.93 | 13948 |
| 1728431400 | 18.34 | -0.29 | -1.56 | 18.61 | 18.84 | 18.19 | 18540 |
| 1728345000 | 18.63 | -0.14 | -0.75 | 18.74 | 19.13 | 18.52 | 58497 |
| 1728258600 | 18.77 | 0.23 | 1.24 | 18.55 | 18.88 | 18.45 | 12952 |
| 1728172200 | 18.54 | -0.22 | -1.17 | 18.77 | 18.83 | 18.35 | 8776 |
| 1728085800 | 18.76 | 0.25 | 1.35 | 18.52 | 18.91 | 18.36 | 40977 |
| 1727999400 | 18.51 | 0.58 | 3.23 | 17.96 | 18.6 | 17.78 | 42097 |
| 1727913000 | 17.93 | -0.52 | -2.82 | 18.4 | 18.71 | 17.76 | 62828 |
| 1727826600 | 18.45 | -0.98 | -5.04 | 19.47 | 19.83 | 18.01 | 84431 |
| 1727740200 | 19.43 | -1.07 | -5.22 | 20.46 | 20.48 | 19.32 | 46744 |
| 1727653800 | 20.5 | -0.04 | -0.19 | 20.58 | 20.72 | 20.15 | 18966 |
| 1727567400 | 20.54 | -0.27 | -1.30 | 20.83 | 20.95 | 20.16 | 28548 |
| 1727481000 | 20.81 | 0.5 | 2.46 | 20.28 | 21.06 | 20.25 | 46892 |
| 1727394600 | 20.31 | 1.02 | 5.29 | 19.31 | 20.35 | 19.04 | 87624 |
| 1727308200 | 19.29 | -0.1 | -0.52 | 19.42 | 19.8 | 19.24 | 33474 |
| 1727221800 | 19.39 | 0.26 | 1.36 | 19.11 | 19.52 | 18.82 | 37640 |
| 1727135400 | 19.13 | 0.23 | 1.22 | 18.91 | 19.41 | 18.53 | 25198 |
| 1727049000 | 18.9 | -0.52 | -2.68 | 19.36 | 19.49 | 18.45 | 26606 |
| 1726962600 | 19.42 | 0.47 | 2.48 | 18.99 | 19.45 | 18.86 | 14015 |
| 1726876200 | 18.95 | 0.17 | 0.91 | 18.79 | 19.27 | 18.54 | 43368 |
| 1726789800 | 18.78 | 0.58 | 3.19 | 18.41 | 19.15 | 18.32 | 60933 |
| 1726703400 | 18.2 | 0.22 | 1.22 | 17.97 | 18.22 | 17.5 | 23043 |
| 1726617000 | 17.98 | 0.21 | 1.18 | 17.74 | 18.21 | 17.64 | 20916 |
| 1726530600 | 17.77 | -0.05 | -0.28 | 17.8 | 17.88 | 17.5 | 18381 |
| 1726444200 | 17.82 | -0.78 | -4.19 | 18.6 | 18.64 | 17.7 | 28834 |
| 1726357800 | 18.6 | -0.23 | -1.22 | 18.85 | 18.89 | 18.46 | 13224 |
| 1726271400 | 18.83 | 0.29 | 1.56 | 18.54 | 18.92 | 18.26 | 18219 |
| 1726185000 | 18.54 | 0.07 | 0.38 | 18.45 | 18.63 | 18.31 | 12412 |
| 1726098600 | 18.47 | -0.12 | -0.65 | 18.55 | 18.59 | 17.93 | 20556 |
| 1726012200 | 18.59 | 0.23 | 1.25 | 18.31 | 18.71 | 18.14 | 12934 |
| 1725925800 | 18.36 | 0.39 | 2.17 | 17.95 | 18.59 | 17.78 | 60249 |
| 1725839400 | 17.97 | 0.39 | 2.22 | 17.61 | 18 | 17.57 | 14907 |
| 1725753000 | 17.58 | 0.3 | 1.74 | 17.27 | 17.73 | 17.24 | 18853 |
| 1725666600 | 17.28 | -0.33 | -1.87 | 17.6 | 17.85 | 16.75 | 42304 |
| 1725580200 | 17.61 | -0.43 | -2.38 | 18.06 | 18.15 | 17.45 | 45263 |
| 1725493800 | 18.04 | 0.32 | 1.81 | 17.65 | 18.29 | 16.85 | 32247 |
| 1725407400 | 17.72 | -0.56 | -3.06 | 18.26 | 18.4 | 17.69 | 15087 |
| 1725321000 | 18.28 | 0.62 | 3.51 | 17.61 | 18.41 | 17.54 | 66520 |
| 1725234600 | 17.66 | -0.71 | -3.86 | 18.37 | 18.39 | 17.48 | 56311 |
| 1725148200 | 18.37 | -0.25 | -1.34 | 18.56 | 18.63 | 18.2 | 24399 |
| 1725061800 | 18.62 | 0.16 | 0.87 | 18.46 | 18.62 | 17.93 | 23961 |
| 1724975400 | 18.46 | -0.15 | -0.81 | 18.6 | 18.94 | 18.28 | 25557 |
| 1724889000 | 18.61 | 0.26 | 1.42 | 18.25 | 19.08 | 18.13 | 80196 |
| 1724802600 | 18.35 | -1.12 | -5.75 | 19.47 | 19.6 | 17.82 | 50940 |
| 1724716200 | 19.47 | -0.61 | -3.04 | 20.24 | 20.25 | 19.39 | 47694 |
| 1724629800 | 20.08 | -0.51 | -2.48 | 20.62 | 20.69 | 19.86 | 22802 |
| 1724543400 | 20.59 | -0.01 | -0.05 | 20.58 | 20.99 | 20.39 | 34038 |
| 1724457000 | 20.6 | 1.11 | 5.70 | 19.48 | 20.85 | 19.48 | 59950 |
| 1724370600 | 19.49 | 0.02 | 0.10 | 19.47 | 19.6 | 19.28 | 39917 |
| 1724284200 | 19.47 | 0.56 | 2.96 | 18.91 | 19.57 | 18.74 | 40085 |
| 1724197800 | 18.91 | -0.02 | -0.11 | 18.95 | 19.4 | 18.66 | 24393 |
| 1724111400 | 18.93 | 0.29 | 1.56 | 18.55 | 19.04 | 18.52 | 15310 |
| 1724025000 | 18.64 | -0.12 | -0.64 | 18.77 | 19.18 | 18.64 | 13823 |
| 1723938600 | 18.76 | 0.02 | 0.11 | 18.75 | 18.93 | 18.58 | 10447 |
| 1723852200 | 18.74 | 0.18 | 0.97 | 18.53 | 18.89 | 18.31 | 28679 |
| 1723765800 | 18.56 | -0.31 | -1.64 | 18.84 | 19.16 | 18.29 | 58823 |
| 1723679400 | 18.87 | -0.26 | -1.36 | 19.17 | 19.28 | 18.53 | 45572 |
| 1723593000 | 19.13 | -0.07 | -0.36 | 19.15 | 19.27 | 18.7 | 37826 |
| 1723506600 | 19.2 | 0.74 | 4.01 | 18.48 | 19.25 | 18.25 | 27230 |
| 1723420200 | 18.46 | -0.87 | -4.50 | 19.41 | 19.74 | 18.37 | 31689 |
| 1723333800 | 19.33 | -0.05 | -0.26 | 19.4 | 19.61 | 19.27 | 17844 |
| 1723247400 | 19.38 | -0.44 | -2.22 | 19.86 | 19.9 | 18.94 | 69018 |
| 1723161000 | 19.82 | 1.67 | 9.20 | 18.14 | 20.05 | 17.89 | 140480 |
| 1723074600 | 18.15 | 0.01 | 0.06 | 18.15 | 18.58 | 17.71 | 161177 |
| 1722988200 | 18.14 | 0.4 | 2.25 | 17.7 | 18.63 | 17.67 | 85731 |
| 1722901800 | 17.74 | -1.21 | -6.39 | 18.99 | 19 | 15.7 | 302729 |
| 1722815400 | 18.95 | -0.75 | -3.81 | 19.65 | 19.86 | 18.3 | 91089 |
| 1722729000 | 19.7 | -0.48 | -2.38 | 20.21 | 20.58 | 19.14 | 70590 |
| 1722642600 | 20.18 | -1.37 | -6.36 | 21.56 | 21.62 | 20.04 | 49589 |
| 1722556200 | 21.55 | -0.22 | -1.01 | 21.82 | 22.17 | 20.44 | 123784 |
| 1722469800 | 21.77 | -0.46 | -2.07 | 22.24 | 22.55 | 21.65 | 29751 |
| 1722383400 | 22.23 | -0.61 | -2.67 | 22.79 | 23.05 | 21.98 | 18566 |
| 1722297000 | 22.84 | 0.22 | 0.97 | 22.68 | 23.54 | 22.54 | 47086 |
| 1722210600 | 22.62 | -0.25 | -1.09 | 22.77 | 22.92 | 22.39 | 12394 |
| 1722124200 | 22.87 | -0.08 | -0.35 | 22.87 | 23.28 | 22.55 | 28985 |
| 1722037800 | 22.95 | 0.85 | 3.85 | 22.11 | 22.98 | 22.08 | 35924 |
| 1721951400 | 22.1 | -0.76 | -3.32 | 22.84 | 22.95 | 21.3 | 79674 |
| 1721865000 | 22.86 | -1.25 | -5.18 | 24.02 | 24.14 | 22.59 | 49229 |
| 1721778600 | 24.11 | 0.68 | 2.90 | 23.49 | 25.17 | 23.43 | 247880 |
| 1721692200 | 23.43 | -0.68 | -2.82 | 24.16 | 24.3 | 23.11 | 118033 |
| 1721605800 | 24.11 | 0.17 | 0.71 | 23.92 | 24.34 | 22.83 | 61024 |
| 1721519400 | 23.94 | 0.3 | 1.27 | 23.65 | 24.22 | 23.39 | 34888 |
| 1721433000 | 23.64 | 0.59 | 2.56 | 22.97 | 23.69 | 22.52 | 48812 |
| 1721346600 | 23.05 | 0.05 | 0.22 | 23.02 | 23.48 | 22.5 | 34378 |
| 1721260200 | 23 | -0.59 | -2.50 | 23.62 | 23.9 | 22.88 | 54872 |
| 1721173800 | 23.59 | -0.35 | -1.46 | 23.93 | 24.01 | 22.74 | 48344 |
| 1721087400 | 23.94 | 1.32 | 5.84 | 22.58 | 23.99 | 22.52 | 45457 |
| 1721001000 | 22.62 | 0.15 | 0.67 | 22.39 | 22.77 | 22.16 | 41820 |
| 1720914600 | 22.47 | 1.04 | 4.85 | 21.47 | 22.56 | 21.44 | 76208 |
| 1720828200 | 21.43 | 0.78 | 3.78 | 20.69 | 21.77 | 20.51 | 51500 |
| 1720741800 | 20.65 | -0.37 | -1.76 | 20.98 | 21.72 | 20.59 | 46271 |
| 1720655400 | 21.02 | 0.38 | 1.84 | 20.66 | 21.22 | 20.44 | 50585 |
|
ETC/BTC 0.00030170 BTC
+1.00%
|
ETC/EUR 16.63 €
+0.60%
|
|
ETC/USD $ 18.16
+0.22%
|
ETC/GBP £ 13.89
+0.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
