ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ethereum ClassicETC
US$ 17.83
0.040
(
0.22%
)
Información
Rango Rango 31
Moneda
Minable
Oferta
US$ 17.84
Intercambio
GDAX
Preguntar
US$ 17.86
Última hora de transacción
04:15:37
Volumen (24 horas)
$ 17,849,004
Último tamaño de operación
6.10
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 17.83
Capacidad de mercado totalmente diluida
US$ 3,756,781,000
Fecha de Génesis
29/7/2015
Rango de días 17.64-17.99
Rango de 52 semanas 15.70-39.74
Suministro circulante 148,979,312 / 210,700,000
70.71%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
17.85Binance39818.91/cdn/crypto/logos/exchanges/BINA.png$ 709,281.721730693744ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT38.6903515518Recientemente
17.86OKX23073.508057/cdn/crypto/logos/exchanges/OKEX.png$ 412,376.471730693742ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT22.419552375Recientemente
17.86Kucoin7283.605978/cdn/crypto/logos/exchanges/KUCN.png$ 129,794.361730693566ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT3https://trade.kucoin.com/ETC-USDT7.07717202339Recientemente
0.0002579Binance6639.71/cdn/crypto/logos/exchanges/BINA.pngBTC 1.721730693747ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC4https://www.binance.com/en/trade/ETC_BTC6.45152552147Recientemente
17.85HTX6410.1047/cdn/crypto/logos/exchanges/HUOB.png$ 114,167.991730693747ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT5https://www.huobi.com/en-us/exchange/etc_usdt6.22842775774Recientemente
17.83Coinbase5128.02066654/cdn/crypto/logos/exchanges/GDAX.pngUS$ 91,606.031730693738ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD6https://pro.coinbase.com/trade/ETC-USD4.98268090095Recientemente
17.85Tidex3350.988732/cdn/crypto/logos/exchanges/TIDE.png$ 59,712.171730693720ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT7https://tidex.com/exchange/ETC/USDT3.25601409198Recientemente
17.83LATOKEN2104.529/cdn/crypto/logos/exchanges/LATK.png$ 37,499.241730693162ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT8https://exchange.latoken.com/exchange/ETC-USDT2.0448818629410 minutos hace
17.9EXMO2090.87974318/cdn/crypto/logos/exchanges/EXMO.pngUS$ 38,251.941730693669ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD9https://exmo.com/en/trade#?pair=ETC_USD2.03161945709Recientemente
17.83DigiFinex1350.18/cdn/crypto/logos/exchanges/DGFX.png$ 24,044.541730693464ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT10https://www.digifinex.com/en-ww/trade/USDT/ETC1.31191282881Recientemente
17.87Gate.io1183.79/cdn/crypto/logos/exchanges/GATE.png$ 21,117.271730691983ETC/USDThttps://gate.io/trade/ETC_USDTUSDT11https://gate.io/trade/ETC_USDT1.1502386997429 minutos hace
0.000258DigiFinex814.42/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.2106601730693515ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC12https://www.digifinex.com/en-ww/trade/BTC/ETC0.791337485402Recientemente
17.82LBank614.0131/cdn/crypto/logos/exchanges/LBNK.png$ 10,938.811730693737ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT13https://www.lbank.info/exchange/etc/usdt0.596610572626Recientemente
16.4Bitvavo503.65374621/cdn/crypto/logos/exchanges/BITV.png€ 8,254.661730693747ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR14https://account.bitvavo.com/markets/ETC-EUR0.489379053853Recientemente
16.52Coinbase387.74616012/cdn/crypto/logos/exchanges/GDAX.png€ 6,350.971730693744ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR15https://pro.coinbase.com/trade/ETC-EUR0.376756552299Recientemente
13.83Coinbase382.41692379/cdn/crypto/logos/exchanges/GDAX.png£ 5,275.801730693740ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP16https://pro.coinbase.com/trade/ETC-GBP0.371578358644Recientemente
0.000258LATOKEN318.284/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0823311730692965ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC17https://exchange.latoken.com/exchange/ETC-BTC0.30926310773813 minutos hace
17.84EXMO299.75663417/cdn/crypto/logos/exchanges/EXMO.png$ 5,338.141730693671ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT18https://exmo.com/en/trade#?pair=ETC_USDT0.291260849582Recientemente
0.0002579Tidex274.848051/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0710741730693673ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC19https://tidex.com/exchange/ETC/BTC0.267058232295Recientemente
0.000258Coinbase243.84447919/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0631531730693730ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC20https://pro.coinbase.com/trade/ETC-BTC0.236933372205Recientemente
0.007212Kucoin183.057715/cdn/crypto/logos/exchanges/KUCN.pngETH 1.331730693578ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH21https://trade.kucoin.com/ETC-ETH0.177869443127Recientemente
0.00025792EXMO109.9058235/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0285001730693670ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC22https://exmo.com/en/trade#?pair=ETC_BTC0.106790842562Recientemente
17.97Kraken105.3791211/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,878.321730693722ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD23https://trade.kraken.com/markets/kraken/ETC/USD0.102392437201Recientemente
17.89Crypto.com55.21/cdn/crypto/logos/exchanges/CRTO.png$ 985.531730692534ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT24https://crypto.com/exchange/trade/ETC_USDT0.053645223065620 minutos hace
0.00721072Tidex48.5889226/cdn/crypto/logos/exchanges/TIDE.pngETH 0.3510271730693386ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH25https://tidex.com/exchange/ETC/ETH0.04721180205386 minutos hace
17.81Bitfinex47.71120753/cdn/crypto/logos/exchanges/BFNX.pngUS$ 847.561730693745ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD26https://www.bitfinex.com/t/ETC:USD0.0463589634246Recientemente
0.00722Binance41.52/cdn/crypto/logos/exchanges/BINA.pngETH 0.3003361730693715ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH27https://www.binance.com/en/trade/ETC_ETH0.0403432287934Recientemente
0.0002581Kucoin22.17359/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0057381730693604ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC28https://trade.kucoin.com/ETC-BTC0.0215451400419Recientemente
0.0002584Gate.io20.881/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0053961730691984ETC/BTChttps://gate.io/trade/ETC_BTCBTC29https://gate.io/trade/ETC_BTC0.020289184981629 minutos hace
16.39Kraken6.11359949/cdn/crypto/logos/exchanges/KRKN.png€ 99.911730693721ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR30https://trade.kraken.com/markets/kraken/ETC/EUR0.00594032617958Recientemente
0.00025839Bitfinex2.38334414/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0006171730693741ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC31https://www.bitfinex.com/t/ETC:BTC0.00231579474791Recientemente
0.00025682Upbit0.76462957/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001961730693667ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.0007429582294Recientemente
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001730678534ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC33https://www.lbank.info/exchange/etc/btc04 horas hace
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730678521ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH34https://www.digifinex.com/en-ww/trade/ETH/ETC04 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC35https://crypto.com/exchange/trade/ETC_BTC0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001730678534ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH36https://www.lbank.info/exchange/etc/eth04 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD37https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH38https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT39https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC40https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT41https://poloniex.com/exchange#USDT_ETC0-
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730678529ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC42https://www.huobi.com/en-us/exchange/etc_btc04 horas hace
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730693581ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC43https://www.bibox.com/en/exchange/basic/ETC_BTC0Recientemente
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730693583ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH44https://www.bibox.com/en/exchange/basic/ETC_ETH0Recientemente
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730678549ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH45https://www.okx.com/trade-spot/ETC-ETH04 horas hace
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730678549ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC46https://www.okx.com/trade-spot/ETC-BTC04 horas hace
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001730678539ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR47https://www.binance.com/en/trade/ETC_EUR04 horas hace
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730678534ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC04 horas hace
17.4Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001730693692ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT49https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0Recientemente
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730693584ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT50https://www.bibox.com/en/exchange/basic/ETC_USDT0Recientemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC51https://www.southxchange.com/Market/Book/ETC/BTC0-
0.0001017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730693424ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC52https://hitbtc.com/ETC-to-BTC05 minutos hace
6.11HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730678520ETC/USDhttps://hitbtc.com/ETC-to-USDUSD53https://hitbtc.com/ETC-to-USD04 horas hace
0.0010599HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730678520ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH54https://hitbtc.com/ETC-to-ETH04 horas hace
0.007277Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001730693720ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH55https://trade.kraken.com/markets/kraken/ETC/ETH0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH56https://poloniex.com/exchange#ETH_ETC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT57https://www.southxchange.com/Market/Book/ETC/USDT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC58https://account.bitvavo.com/markets/ETC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC59https://poloniex.com/exchange#BTC_ETC0-
0.007253Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730691984ETC/ETHhttps://gate.io/trade/ETC_ETHETH60https://gate.io/trade/ETC_ETH029 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
118.38-0.55-2.9923830250317.419.846902.7693861CX
418.74-0.91-4.8559231590217.420.6437389.5968428CX
1218.48-0.65-3.5173160173216.7521.0635744.6489854CX
2626.93-9.1-33.791310805815.734.370217.8057296CX
5217.230.63.4822983168915.739.74150433.379619CX
15655.49-37.66-67.868084339512.4665.33162752.81573CX
2604.8812.95265.3688524593.33176.72358169.423371CX

Acerca de ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Chat de Cripto

Ver Posts
KICK1
Yeah! Boy $ETC $ETCG Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Looking Good
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
You Know It $ETC $ETCG Mean Green POW
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yeah!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Green… $ETCG $ETC Proof Of Work
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…
👎🏻 1
KICK1
I Remember! $ETC $ETCG
👍️0
weedtrader420
Remember last time ETC💫 ran over $200
👍️0
KICK1
Coleslaw!
👍️0
KICK1
The Charts! 420! $ETC $ETCG
👍️0
weedtrader420
WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑
👍️0
Pt3
Yea weeeee it dropping now
👍️0
rocco_p_coletrain
Yeah buddy!! $etc $greengold
👍️ 1
weedtrader420
ETC💫 🐷weeeeeeeeeeeeee
👍️0
rocco_p_coletrain
Face ripper! $etc $coleslaw
👍️0
KICK1
Keep Going! $ETC $ETCG Apes!
👍️0
KICK1
Code Is Law $ETC $ETCG
👍️0
rocco_p_coletrain
I wanna see atleast a double here!! $etc codeislaw
👍️0
KICK1
Let’s Go
👍️0
KICK1
HaHa, Ok Ready To Rumble! $ETC $ETCG
👍️0
rocco_p_coletrain
Bought in a little early...lol. Lets get ready to rumble! $etc $etcg
👍️0
KICK1
Yes! rocco $ETC $ETCG
👍️0
KICK1
Ha That’s Funny! $ETC $ETCG
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173067780017.82-0.29-1.6018.1218.1717.438390
173059140018.11-0.33-1.7918.4818.617.9920112
173050500018.44-0.17-0.9118.5719.0218.1669639
173041860018.61-0.87-4.4719.4819.5118.3832668
173033220019.480.070.3619.4119.819.1227945
173024580019.410.442.3219.0119.5218.9435142
173015940018.970.593.2118.3819.118.12104419
173007300018.380.180.9918.1918.5318.0515642
172998660018.20.170.9418.0818.4917.9525883
172990020018.03-0.81-4.3018.8719.4817.663087
172981380018.840.21.0718.621918.4118365
172972740018.64-0.38-2.0019.0519.0718.1631619
172964100019.02-0.4-2.0619.4619.5118.8833860
172955460019.42-0.72-3.5720.1820.2819.3448220
172946820020.140.241.2119.920.6419.5464180
172938180019.90.552.8419.3619.9119.2237673
172929540019.350.321.6819.0419.4118.9967787
172920900019.03-0.31-1.6019.419.618.7546780
172912260019.340.020.1019.4819.7919.1722371
172903620019.32-0.14-0.7219.4919.7418.6939663
172894980019.460.935.0218.5319.6118.3847368
172886340018.53-0.22-1.1718.7918.8218.2614538
172877700018.750.221.1918.5918.9218.4712415
172869060018.530.372.0418.1618.7218.1521529
172860420018.160.040.2218.1218.3417.8715925
172851780018.12-0.22-1.2018.3518.5117.9313948
172843140018.34-0.29-1.5618.6118.8418.1918540
172834500018.63-0.14-0.7518.7419.1318.5258497
172825860018.770.231.2418.5518.8818.4512952
172817220018.54-0.22-1.1718.7718.8318.358776
172808580018.760.251.3518.5218.9118.3640977
172799940018.510.583.2317.9618.617.7842097
172791300017.93-0.52-2.8218.418.7117.7662828
172782660018.45-0.98-5.0419.4719.8318.0184431
172774020019.43-1.07-5.2220.4620.4819.3246744
172765380020.5-0.04-0.1920.5820.7220.1518966
172756740020.54-0.27-1.3020.8320.9520.1628548
172748100020.810.52.4620.2821.0620.2546892
172739460020.311.025.2919.3120.3519.0487624
172730820019.29-0.1-0.5219.4219.819.2433474
172722180019.390.261.3619.1119.5218.8237640
172713540019.130.231.2218.9119.4118.5325198
172704900018.9-0.52-2.6819.3619.4918.4526606
172696260019.420.472.4818.9919.4518.8614015
172687620018.950.170.9118.7919.2718.5443368
172678980018.780.583.1918.4119.1518.3260933
172670340018.20.221.2217.9718.2217.523043
172661700017.980.211.1817.7418.2117.6420916
172653060017.77-0.05-0.2817.817.8817.518381
172644420017.82-0.78-4.1918.618.6417.728834
172635780018.6-0.23-1.2218.8518.8918.4613224
172627140018.830.291.5618.5418.9218.2618219
172618500018.540.070.3818.4518.6318.3112412
172609860018.47-0.12-0.6518.5518.5917.9320556
172601220018.590.231.2518.3118.7118.1412934
172592580018.360.392.1717.9518.5917.7860249
172583940017.970.392.2217.611817.5714907
172575300017.580.31.7417.2717.7317.2418853
172566660017.28-0.33-1.8717.617.8516.7542304
172558020017.61-0.43-2.3818.0618.1517.4545263
172549380018.040.321.8117.6518.2916.8532247
172540740017.72-0.56-3.0618.2618.417.6915087
172532100018.280.623.5117.6118.4117.5466520
172523460017.66-0.71-3.8618.3718.3917.4856311
172514820018.37-0.25-1.3418.5618.6318.224399
172506180018.620.160.8718.4618.6217.9323961
172497540018.46-0.15-0.8118.618.9418.2825557
172488900018.610.261.4218.2519.0818.1380196
172480260018.35-1.12-5.7519.4719.617.8250940
172471620019.47-0.61-3.0420.2420.2519.3947694
172462980020.08-0.51-2.4820.6220.6919.8622802
172454340020.59-0.01-0.0520.5820.9920.3934038
172445700020.61.115.7019.4820.8519.4859950
172437060019.490.020.1019.4719.619.2839917
172428420019.470.562.9618.9119.5718.7440085
172419780018.91-0.02-0.1118.9519.418.6624393
172411140018.930.291.5618.5519.0418.5215310
172402500018.64-0.12-0.6418.7719.1818.6413823
172393860018.760.020.1118.7518.9318.5810447
172385220018.740.180.9718.5318.8918.3128679
172376580018.56-0.31-1.6418.8419.1618.2958823
172367940018.87-0.26-1.3619.1719.2818.5345572
172359300019.13-0.07-0.3619.1519.2718.737826
172350660019.20.744.0118.4819.2518.2527230
172342020018.46-0.87-4.5019.4119.7418.3731689
172333380019.33-0.05-0.2619.419.6119.2717844
172324740019.38-0.44-2.2219.8619.918.9469018
172316100019.821.679.2018.1420.0517.89140480
172307460018.150.010.0618.1518.5817.71161177
172298820018.140.42.2517.718.6317.6785731
172290180017.74-1.21-6.3918.991915.7302729
172281540018.95-0.75-3.8119.6519.8618.391089
172272900019.7-0.48-2.3820.2120.5819.1470590