Ethereum ClassicETC

US$ 7.05

0.050

(

0.71%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 81

카테고리:

Oferta

US$ 7.04

Intercambio

COINBASE

Preguntar

US$ 7.05

Última hora de transacción

09:08:06

Volumen (24 horas)

$ 37,509

Último tamaño de operación

6.53

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 7.05

Capacidad de mercado totalmente diluida

US$ 1,103,745,191

Fecha de Génesis

2015-07-30

Rango de días 6.97-7.09

Rango de 52 semanas 6.44-25.95

Suministro circulante 156,559,602 / 210,700,000

74.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	31155.9787125	10690	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 333,057,412.00	ETC/KRW	/cripto/Ethereum-Classic-ETC	1	/cripto/Ethereum-Classic-ETC	43.216073422	4 horas hace
Coinbase	12202.149029	7.055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 86,086.00	ETC/USD	/cripto/Ethereum-Classic-ETC	2	/cripto/Ethereum-Classic-ETC	16.925450271	4 horas hace
Gate	9960.468	7.061	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 70,330.00	ETC/USDT	/cripto/Ethereum-Classic-ETC	3	/cripto/Ethereum-Classic-ETC	13.8160421914	4 horas hace
Crypto.com	5334.24	7.0675	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 37,699.00	ETC/USDT	/cripto/Ethereum-Classic-ETC	4	/cripto/Ethereum-Classic-ETC	7.39905844775	4 horas hace
Bithumb	2194.33099748	10690	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 23,457,398.00	ETC/KRW	/cripto/Ethereum-Classic-ETC	5	/cripto/Ethereum-Classic-ETC	3.04372943551	4 horas hace
Kraken	1987.87441666	7.055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 14,024.00	ETC/USD	/cripto/Ethereum-Classic-ETC	6	/cripto/Ethereum-Classic-ETC	2.75735606116	4 horas hace
Crypto.com	1823.76	7.0535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 12,863.00	ETC/USD	/cripto/Ethereum-Classic-ETC	7	/cripto/Ethereum-Classic-ETC	2.52971497996	4 horas hace
Coinbase	1655.1472652	6.195	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	EUR	€ 10,253.00	ETC/EUR	/cripto/Ethereum-Classic-ETC	8	/cripto/Ethereum-Classic-ETC	2.2958343372	4 horas hace
Bitfinex	1554.08502318	7.1164	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USDT	$ 11,059.00	ETC/USDT	/cripto/Ethereum-Classic-ETC	9	/cripto/Ethereum-Classic-ETC	2.155652149	4 horas hace
KuCoin	1538.183867	7.0624	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 10,863.00	ETC/USDT	/cripto/Ethereum-Classic-ETC	10	/cripto/Ethereum-Classic-ETC	2.13359585158	4 horas hace
LBank	1320.085	7.064	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 9,325.00	ETC/USDT	/cripto/Ethereum-Classic-ETC	11	/cripto/Ethereum-Classic-ETC	1.8310736058	4 horas hace
Kraken	802.47744	6.1925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 4,969.00	ETC/EUR	/cripto/Ethereum-Classic-ETC	12	/cripto/Ethereum-Classic-ETC	1.11310654968	4 horas hace
Bitvavo	428.52604916	6.19355	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 2,654.00	ETC/EUR	/cripto/Ethereum-Classic-ETC	13	/cripto/Ethereum-Classic-ETC	0.59440319223	4 horas hace
Coinbase	79.76778448	5.31	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	GBP	£ 423.00	ETC/GBP	/cripto/Ethereum-Classic-ETC	14	/cripto/Ethereum-Classic-ETC	0.110644909043	4 horas hace
Kraken	42.62118982	0.00011655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	BTC	BTC 0.00000000	ETC/BTC	/cripto/Ethereum-Classic-ETC	15	/cripto/Ethereum-Classic-ETC	0.0591193262004	4 horas hace
Kraken	5.19999998	0.004334	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	ETH	ETH 0.00000000	ETC/ETH	/cripto/Ethereum-Classic-ETC	16	/cripto/Ethereum-Classic-ETC	0.00721285577333	4 horas hace
Coinbase	5.005	0.000116	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	BTC	BTC 0.00000000	ETC/BTC	/cripto/Ethereum-Classic-ETC	17	/cripto/Ethereum-Classic-ETC	0.00694237370853	4 horas hace
Bitfinex	1.60896407	7.07745	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USD	US$ 11.00	ETC/USD	/cripto/Ethereum-Classic-ETC	18	/cripto/Ethereum-Classic-ETC	0.00223177419731	4 horas hace
Bitfinex	1.2	0.000116415	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	BTC	BTC 0.00000000	ETC/BTC	/cripto/Ethereum-Classic-ETC	19	/cripto/Ethereum-Classic-ETC	0.00166450518486	4 horas hace
KuCoin	0.704629	0.0043305	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	ETH	ETH 0.00000000	ETC/ETH	/cripto/Ethereum-Classic-ETC	20	/cripto/Ethereum-Classic-ETC	0.000977382186587	4 horas hace
KuCoin	0.083902	0.00011625	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	BTC	BTC 0.00000000	ETC/BTC	/cripto/Ethereum-Classic-ETC	21	/cripto/Ethereum-Classic-ETC	0.00011637942835	4 horas hace
EXMO	0	7.1065	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USDT	$ 0.00000000	ETC/USDT	/cripto/Ethereum-Classic-ETC	22	/cripto/Ethereum-Classic-ETC	0	4 horas hace
HitBTC	0	0.0001115	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	ETC/BTC	/cripto/Ethereum-Classic-ETC	23	/cripto/Ethereum-Classic-ETC	0	4 horas hace
HitBTC	0	6.5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	ETC/USDT	/cripto/Ethereum-Classic-ETC	24	/cripto/Ethereum-Classic-ETC	0	4 horas hace
LATOKEN	0	7.086	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0.00000000	ETC/USDT	/cripto/Ethereum-Classic-ETC	25	/cripto/Ethereum-Classic-ETC	0	4 horas hace
EXMO	0	6.9659	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USD	US$ 0.00000000	ETC/USD	/cripto/Ethereum-Classic-ETC	26	/cripto/Ethereum-Classic-ETC	0	4 horas hace
Gate	0	0.0042515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	ETH	ETH 0.00000000	ETC/ETH	/cripto/Ethereum-Classic-ETC	27	/cripto/Ethereum-Classic-ETC	0	4 horas hace
Upbit	0	0.00011676	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	ETC/BTC	/cripto/Ethereum-Classic-ETC	28	/cripto/Ethereum-Classic-ETC	0	4 horas hace
Bitstamp by Robinhood	0	9.9581	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	USD	US$ 0.00000000	ETC/USD	/cripto/Ethereum-Classic-ETC	29	/cripto/Ethereum-Classic-ETC	0	4 horas hace
Bitstamp by Robinhood	0	6.18	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	EUR	€ 0.00000000	ETC/EUR	/cripto/Ethereum-Classic-ETC	30	/cripto/Ethereum-Classic-ETC	0	4 horas hace
Upbit	0	7.1645	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	USDT	$ 0.00000000	ETC/USDT	/cripto/Ethereum-Classic-ETC	31	/cripto/Ethereum-Classic-ETC	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	7	0.05	0.714285714286	6.69	7.39	36196.4358639	CX
4	7.72	-0.67	-8.67875647668	6.44	7.77	48052.9266166	CX
12	8.42	-1.37	-16.270783848	6.44	10.08	34661.2190085	CX
26	12.04	-4.99	-41.4451827243	6.44	13.54	35067.5966593	CX
52	15.95	-8.9	-55.7993730408	6.44	25.95	42465.7336932	CX
156	20.86	-13.81	-66.2032598274	6.44	41.75	107258.029604	CX
260	53.2	-46.15	-86.7481203008	6.44	77.38	150495.217452	CX

No description available

Cardano Targets $10.40 As ‘2020 Blastoff’ Pattern Returns, Analyst Says

Cardano (ADA) is getting the “2020 blastoff” treatment again — at least if you ask Quantum Ascend, a technical analyst on X who says the chart is...

Ethereum Flashes Once-In-A Decade Bull Signal, Says Analyst

Ethereum’s chart is lighting up with what crypto analyst Kevin of Kev Capital calls a “once-in-a-decade” confluence of bullish signals — patterns...

Analyst Predicts 2,000% Cardano Rally: ‘Fractal Is Too Clean To Ignore’

Crypto-market commentator “Quantum Ascend” devoted a 8 June video to a single idea: the price structure that once catapulted Ethereum Classic to...

What is RISC-V, and why does Vitalik Buterin want it for Ethereum smart contracts?

What is RISC-V? RISC-V, pronounced “risk five,” is a modern open-source instruction set...

Can you mine Bitcoin with a gaming PC? Here’s what you need to know

Is your gaming PC capable of mining crypto? As of May 2025, Bitcoin mining is looking attractive again. With...

KICK1

2 años hace

Leer el hilo completo

Responder

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

I Remember! $ETC $ETCG

👍️0

Leer el hilo completo

Responder

weedtrader420

2 años hace

Leer el hilo completo

Responder

Remember last time ETC💫 ran over $200

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Coleslaw!

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

The Charts! 420! $ETC $ETCG

👍️0

Leer el hilo completo

Responder

weedtrader420

2 años hace

Leer el hilo completo

Responder

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Leer el hilo completo

Responder

Pt3

2 años hace

Leer el hilo completo

Responder

Yea weeeee it dropping now

👍️0

Leer el hilo completo

Responder

rocco_p_coletrain

2 años hace

Leer el hilo completo

Responder

Yeah buddy!! $etc $greengold

👍️ 1

Leer el hilo completo

Responder

weedtrader420

2 años hace

Leer el hilo completo

Responder

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Leer el hilo completo

Responder

rocco_p_coletrain

2 años hace

Leer el hilo completo

Responder

Face ripper! $etc $coleslaw

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Keep Going! $ETC $ETCG Apes!

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Code Is Law $ETC $ETCG

👍️0

Leer el hilo completo

Responder

rocco_p_coletrain

3 años hace

Leer el hilo completo

Responder

I wanna see atleast a double here!! $etc codeislaw

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Let’s Go

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Leer el hilo completo

Responder

rocco_p_coletrain

3 años hace

Leer el hilo completo

Responder

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Yes! rocco $ETC $ETCG

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Ha That’s Funny! $ETC $ETCG

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	6.99	0.1	1.45	6.89	7.11	6.76	45780
1782863400	6.89	-0.25	-3.50	7.14	7.14	6.87	38062
1782777000	7.14	0.08	1.13	7.04	7.15	6.93	30765
1782690600	7.06	-0.05	-0.70	7.1	7.16	6.97	30851
1782604200	7.11	-0.13	-1.80	7.24	7.32	7.09	19277
1782517800	7.24	0.22	3.13	7.02	7.39	6.83	6357
1782431400	7.02	0.05	0.72	7	7.16	6.69	82279
1782345000	6.97	-0.1	-1.41	7.05	7.16	6.6	45432
1782258600	7.07	-0.5	-6.61	7.17	7.21	6.84	39314
1782172200	7.57	0.24	3.27	7.4	7.67	7.11	65704
1782085800	7.33	-0.14	-1.87	7.45	7.72	7.1	68427
1781999400	7.47	0.07	0.95	7.44	7.69	7.36	22731
1781913000	7.4	0.21	2.92	7.21	7.76	7.1	62159
1781826600	7.19	-0.12	-1.64	7.32	7.39	6.94	30817
1781740200	7.31	0.09	1.25	7.4	7.46	7.2	14216
1781653800	7.22	0.22	3.14	7	7.69	7	43830
1781567400	7	-0.05	-0.71	7.04	7.38	6.91	32080
1781481000	7.05	-0.05	-0.70	7.15	7.33	6.9	51068
1781394600	7.1	-0.13	-1.80	7.23	7.36	6.91	60061
1781308200	7.23	0.03	0.42	7.25	7.36	6.91	72145
1781221800	7.2	0.04	0.56	7.16	7.56	6.91	70854
1781135400	7.16	0.16	2.29	7	7.52	7	67577
1781049000	7	-0.2	-2.78	7.2	7.2	6.83	17409
1780962600	7.2	0.09	1.27	7.26	7.58	7.1	59259
1780876200	7.11	0.31	4.56	6.8	7.23	6.79	40782
1780789800	6.8	0.05	0.74	6.83	6.87	6.44	54701
1780703400	6.75	-0.49	-6.77	7.27	7.29	6.52	107566
1780617000	7.24	-0.49	-6.34	7.72	7.77	7.2	65966
1780530600	7.73	0.13	1.71	7.61	7.94	7.6	60215
1780444200	7.6	-0.49	-6.06	8.09	8.09	7.44	83949
1780357800	8.09	-0.06	-0.74	8.18	8.22	7.94	44592
1780271400	8.15	-0.04	-0.49	8.19	8.27	8.05	16569
1780185000	8.19	0.01	0.12	8.19	8.37	8.18	25421
1780098600	8.18	-0.07	-0.85	8.24	8.29	8.01	55584
1780012200	8.25	-0.36	-4.18	8.61	8.61	8.06	33192
1779925800	8.61	-0.37	-4.12	8.98	8.98	8.5	32157
1779839400	8.98	0.05	0.56	8.94	9.11	8.78	38131
1779753000	8.93	0.03	0.34	8.94	9.13	8.85	13807
1779666600	8.9	-0.08	-0.89	8.98	9.15	8.85	54004
1779580200	8.98	0.24	2.75	8.78	9.18	8.61	36793
1779493800	8.74	-0.22	-2.46	8.96	9.48	8.71	72861
1779407400	8.96	0.01	0.11	8.95	9.07	8.84	17390
1779321000	8.95	-0.01	-0.11	8.95	8.95	8.95	0
1779234600	8.96	0.03	0.34	8.92	9.14	8.79	25621
1779148200	8.93	0.11	1.25	8.87	9.02	8.63	23821
1779061800	8.82	-0.23	-2.54	9.04	9.04	8.64	13398
1778975400	9.05	-0.2	-2.16	9.25	9.3	8.78	29911
1778889000	9.25	-0.22	-2.32	9.47	9.53	8.91	29072
1778802600	9.47	0.22	2.38	9.26	9.68	9.15	18207
1778716200	9.25	-0.14	-1.49	9.39	9.59	9.16	18718
1778629800	9.39	-0.4	-4.09	9.78	9.79	9.21	18199
1778543400	9.79	-0.19	-1.90	9.97	10.08	9.63	30764
1778457000	9.98	0.4	4.18	9.59	10.05	9.55	39914
1778370600	9.58	-0.19	-1.94	9.77	9.92	9.42	33039
1778284200	9.77	0.56	6.08	9.21	9.88	9.21	24306
1778197800	9.21	-0.15	-1.60	9.39	9.39	9.09	30272
1778111400	9.36	0.37	4.12	9.01	9.51	9	60697
1778025000	8.99	0.32	3.69	8.68	9.07	8.68	43577
1777938600	8.67	0.19	2.24	8.49	8.86	8.43	57668
1777852200	8.48	-0.04	-0.47	8.52	8.55	8.42	12220
1777765800	8.52	0.12	1.43	8.4	8.58	8.4	15361
1777679400	8.4	0.07	0.84	8.34	8.51	8.34	26833
1777593000	8.33	-0.02	-0.24	8.34	8.46	8.27	24281
1777506600	8.35	-0.04	-0.48	8.4	8.61	8.15	28568
1777420200	8.39	0.01	0.12	8.4	8.48	8.33	17137
1777333800	8.38	-0.16	-1.87	8.55	8.63	8.26	30246
1777247400	8.54	0.1	1.18	8.44	8.55	8.39	16899
1777161000	8.44	-0.1	-1.17	8.54	8.58	8.4	12445
1777074600	8.54	0.02	0.23	8.52	8.61	8.43	9439
1776988200	8.52	0.05	0.59	8.46	8.55	8.35	25746
1776901800	8.47	0.03	0.36	8.44	8.75	8.43	32195
1776815400	8.44	0.04	0.48	8.4	8.54	8.28	17249
1776729000	8.4	0.17	2.07	8.23	8.49	8.23	10020
1776642600	8.23	-0.28	-3.29	8.51	8.53	8.2	14476
1776556200	8.51	-0.27	-3.08	8.79	8.83	8.44	25749
1776469800	8.78	0.03	0.34	8.75	8.94	8.52	31560
1776383400	8.75	0.3	3.55	8.45	8.89	8.36	32499
1776297000	8.45	0.12	1.44	8.33	8.54	8.27	15331
1776210600	8.33	-0.24	-2.80	8.6	8.62	8.28	17298
1776124200	8.57	0.43	5.28	8.13	8.6	8.13	15928
1776037800	8.14	-0.31	-3.67	8.45	8.45	8.12	7545
1775951400	8.45	-0.05	-0.59	8.5	8.57	8.29	14363
1775865000	8.5	0.06	0.71	8.44	8.64	8.38	15709
1775778600	8.44	0.03	0.36	8.42	8.61	8.32	15088
1775692200	8.41	-0.51	-5.72	8.83	8.87	8.4	30372
1775605800	8.92	0.49	5.81	8.43	8.94	8.1	51733
1775519400	8.43	-0.3	-3.44	8.74	8.81	8.38	26928
1775433000	8.73	0.06	0.69	8.67	8.82	8.4	39819
1775346600	8.67	0.58	7.17	8.08	8.98	8.08	1386
1775260200	8.09	0.22	2.80	7.88	8.19	7.84	18149
1775173800	7.87	-0.32	-3.91	8.19	8.25	7.8	47906