Ethereum ClassicETC

US$ 7.27

0.110

(

1.54%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 81

카테고리:

Oferta

US$ 6.93

Intercambio

COINBASE

Preguntar

US$ 7.49

Última hora de transacción

23:05:17

Volumen (24 horas)

$ 493,597

Último tamaño de operación

12.11

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 7.27

Capacidad de mercado totalmente diluida

US$ 1,138,188,304

Fecha de Génesis

2015-07-30

Rango de días 6.91-7.56

Rango de 52 semanas 6.44-25.95

Suministro circulante 156,559,602 / 210,700,000

74.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	35310.232412	10685	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 377,289,833.00	ETC/KRW	/cripto/Ethereum-Classic-ETC	1	/cripto/Ethereum-Classic-ETC	41.8118003731	18 horas hace
Coinbase	12985.634324	7.115	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 92,392.00	ETC/USD	/cripto/Ethereum-Classic-ETC	2	/cripto/Ethereum-Classic-ETC	15.3766405085	18 horas hace
Bithumb	9509.67807812	10710	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 101,848,652.00	ETC/KRW	/cripto/Ethereum-Classic-ETC	3	/cripto/Ethereum-Classic-ETC	11.2606667885	18 horas hace
Gate	8328.05	7.124	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 59,329.00	ETC/USDT	/cripto/Ethereum-Classic-ETC	4	/cripto/Ethereum-Classic-ETC	9.8614690505	18 horas hace
Coinbase	4807.0983896	6.165	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	EUR	€ 29,635.00	ETC/EUR	/cripto/Ethereum-Classic-ETC	5	/cripto/Ethereum-Classic-ETC	5.69221510338	18 horas hace
EXMO	3485.92987	7.3202	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USD	US$ 25,517.00	ETC/USD	/cripto/Ethereum-Classic-ETC	6	/cripto/Ethereum-Classic-ETC	4.12778375793	18 horas hace
KuCoin	3102.246445	7.123	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 22,097.00	ETC/USDT	/cripto/Ethereum-Classic-ETC	7	/cripto/Ethereum-Classic-ETC	3.67345384626	18 horas hace
Bitvavo	1988.58658708	6.16385	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 12,257.00	ETC/EUR	/cripto/Ethereum-Classic-ETC	8	/cripto/Ethereum-Classic-ETC	2.35473911453	18 horas hace
LATOKEN	1795.726	7.116	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 12,778.00	ETC/USDT	/cripto/Ethereum-Classic-ETC	9	/cripto/Ethereum-Classic-ETC	2.12636768177	18 horas hace
Bitfinex	1454.84431302	7.1274	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USD	US$ 10,369.00	ETC/USD	/cripto/Ethereum-Classic-ETC	10	/cripto/Ethereum-Classic-ETC	1.72272046471	18 horas hace
Kraken	727.12084629	7.113	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 5,172.00	ETC/USD	/cripto/Ethereum-Classic-ETC	11	/cripto/Ethereum-Classic-ETC	0.861003442782	18 horas hace
LBank	222.6472	7.135	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 1,588.00	ETC/USDT	/cripto/Ethereum-Classic-ETC	12	/cripto/Ethereum-Classic-ETC	0.263642566024	18 horas hace
Kraken	202.05268242	6.161	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 1,244.00	ETC/EUR	/cripto/Ethereum-Classic-ETC	13	/cripto/Ethereum-Classic-ETC	0.239256041241	18 horas hace
Gate	179.6	0.004302	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	ETH	ETH 0.00000000	ETC/ETH	/cripto/Ethereum-Classic-ETC	14	/cripto/Ethereum-Classic-ETC	0.212669213257	18 horas hace
Bitfinex	141.01813066	7.12165	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USDT	$ 1,004.00	ETC/USDT	/cripto/Ethereum-Classic-ETC	15	/cripto/Ethereum-Classic-ETC	0.16698337919	18 horas hace
KuCoin	52.638679	0.004277	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	ETH	ETH 0.00000000	ETC/ETH	/cripto/Ethereum-Classic-ETC	16	/cripto/Ethereum-Classic-ETC	0.0623308822374	18 horas hace
Crypto.com	51.24	7.1205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 364.00	ETC/USD	/cripto/Ethereum-Classic-ETC	17	/cripto/Ethereum-Classic-ETC	0.0606746686376	18 horas hace
Coinbase	30	5.335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	GBP	£ 160.00	ETC/GBP	/cripto/Ethereum-Classic-ETC	18	/cripto/Ethereum-Classic-ETC	0.0355238106778	18 horas hace
Coinbase	26.93458968	0.0001145	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	BTC	BTC 0.00000000	ETC/BTC	/cripto/Ethereum-Classic-ETC	19	/cripto/Ethereum-Classic-ETC	0.0318939754825	18 horas hace
Kraken	14.58403439	0.0043105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	ETH	ETH 0.00000000	ETC/ETH	/cripto/Ethereum-Classic-ETC	20	/cripto/Ethereum-Classic-ETC	0.0172693492196	18 horas hace
Crypto.com	13.63	7.128	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 97.00	ETC/USDT	/cripto/Ethereum-Classic-ETC	21	/cripto/Ethereum-Classic-ETC	0.0161396513179	18 horas hace
Kraken	13.07600825	0.000114	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	BTC	BTC 0.00000000	ETC/BTC	/cripto/Ethereum-Classic-ETC	22	/cripto/Ethereum-Classic-ETC	0.0154836547165	18 horas hace
Bitfinex	4.2	0.00011366	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	BTC	BTC 0.00000000	ETC/BTC	/cripto/Ethereum-Classic-ETC	23	/cripto/Ethereum-Classic-ETC	0.00497333349489	18 horas hace
KuCoin	3.630812	0.0001136	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BTC	BTC 0.00000000	ETC/BTC	/cripto/Ethereum-Classic-ETC	24	/cripto/Ethereum-Classic-ETC	0.00429934260315	18 horas hace
HitBTC	0	9.966505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	ETC/USDT	/cripto/Ethereum-Classic-ETC	25	/cripto/Ethereum-Classic-ETC	0	18 horas hace
EXMO	0	7.136	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 0.00000000	ETC/USDT	/cripto/Ethereum-Classic-ETC	26	/cripto/Ethereum-Classic-ETC	0	18 horas hace
Upbit	0	7.1135	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 0.00000000	ETC/USDT	/cripto/Ethereum-Classic-ETC	27	/cripto/Ethereum-Classic-ETC	0	18 horas hace
Bitstamp by Robinhood	0	6.165	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 0.00000000	ETC/EUR	/cripto/Ethereum-Classic-ETC	28	/cripto/Ethereum-Classic-ETC	0	18 horas hace
Bitstamp by Robinhood	0	10.40605	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 0.00000000	ETC/USD	/cripto/Ethereum-Classic-ETC	29	/cripto/Ethereum-Classic-ETC	0	18 horas hace
Upbit	0	0.000113715	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	ETC/BTC	/cripto/Ethereum-Classic-ETC	30	/cripto/Ethereum-Classic-ETC	0	18 horas hace
HitBTC	0	0.00011155	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	ETC/BTC	/cripto/Ethereum-Classic-ETC	31	/cripto/Ethereum-Classic-ETC	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	7.72	-0.45	-5.82901554404	6.44	7.77	59037.6117046	CX
4	9.26	-1.99	-21.4902807775	6.44	9.68	40641.6934687	CX
12	8.52	-1.25	-14.6713615023	6.44	10.08	29831.432736	CX
26	13.68	-6.41	-46.8567251462	6.44	13.68	33620.0044937	CX
52	18.58	-11.31	-60.8719052745	6.44	25.95	41837.1838649	CX
156	15.1	-7.83	-51.8543046358	6.44	41.75	108985.382292	CX
260	57.53	-50.26	-87.3631148966	6.44	77.38	154871.299756	CX

No description available

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

KICK1

2 años hace

Leer el hilo completo

Responder

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

I Remember! $ETC $ETCG

👍️0

Leer el hilo completo

Responder

weedtrader420

2 años hace

Leer el hilo completo

Responder

Remember last time ETC💫 ran over $200

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Coleslaw!

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

The Charts! 420! $ETC $ETCG

👍️0

Leer el hilo completo

Responder

weedtrader420

2 años hace

Leer el hilo completo

Responder

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Leer el hilo completo

Responder

Pt3

2 años hace

Leer el hilo completo

Responder

Yea weeeee it dropping now

👍️0

Leer el hilo completo

Responder

rocco_p_coletrain

2 años hace

Leer el hilo completo

Responder

Yeah buddy!! $etc $greengold

👍️ 1

Leer el hilo completo

Responder

weedtrader420

2 años hace

Leer el hilo completo

Responder

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Leer el hilo completo

Responder

rocco_p_coletrain

2 años hace

Leer el hilo completo

Responder

Face ripper! $etc $coleslaw

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Keep Going! $ETC $ETCG Apes!

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Code Is Law $ETC $ETCG

👍️0

Leer el hilo completo

Responder

rocco_p_coletrain

3 años hace

Leer el hilo completo

Responder

I wanna see atleast a double here!! $etc codeislaw

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Let’s Go

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Leer el hilo completo

Responder

rocco_p_coletrain

3 años hace

Leer el hilo completo

Responder

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Yes! rocco $ETC $ETCG

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Ha That’s Funny! $ETC $ETCG

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781135400	7.16	0.16	2.29	7	7.52	7	67577
1781049000	7	-0.2	-2.78	7.2	7.2	6.83	17409
1780962600	7.2	0.09	1.27	7.26	7.58	7.1	59259
1780876200	7.11	0.31	4.56	6.8	7.23	6.79	40782
1780789800	6.8	0.05	0.74	6.83	6.87	6.44	54701
1780703400	6.75	-0.49	-6.77	7.27	7.29	6.52	107566
1780617000	7.24	-0.49	-6.34	7.72	7.77	7.2	65966
1780530600	7.73	0.13	1.71	7.61	7.94	7.6	60215
1780444200	7.6	-0.49	-6.06	8.09	8.09	7.44	83949
1780357800	8.09	-0.06	-0.74	8.18	8.22	7.94	44592
1780271400	8.15	-0.04	-0.49	8.19	8.27	8.05	16569
1780185000	8.19	0.01	0.12	8.19	8.37	8.18	25421
1780098600	8.18	-0.07	-0.85	8.24	8.29	8.01	55584
1780012200	8.25	-0.36	-4.18	8.61	8.61	8.06	33192
1779925800	8.61	-0.37	-4.12	8.98	8.98	8.5	32157
1779839400	8.98	0.05	0.56	8.94	9.11	8.78	38131
1779753000	8.93	0.03	0.34	8.94	9.13	8.85	13807
1779666600	8.9	-0.08	-0.89	8.98	9.15	8.85	54004
1779580200	8.98	0.24	2.75	8.78	9.18	8.61	36793
1779493800	8.74	-0.22	-2.46	8.96	9.48	8.71	72861
1779407400	8.96	0.01	0.11	8.95	9.07	8.84	17390
1779321000	8.95	-0.01	-0.11	8.95	8.95	8.95	0
1779234600	8.96	0.03	0.34	8.92	9.14	8.79	25621
1779148200	8.93	0.11	1.25	8.87	9.02	8.63	23821
1779061800	8.82	-0.23	-2.54	9.04	9.04	8.64	13398
1778975400	9.05	-0.2	-2.16	9.25	9.3	8.78	29911
1778889000	9.25	-0.22	-2.32	9.47	9.53	8.91	29072
1778802600	9.47	0.22	2.38	9.26	9.68	9.15	18207
1778716200	9.25	-0.14	-1.49	9.39	9.59	9.16	18718
1778629800	9.39	-0.4	-4.09	9.78	9.79	9.21	18199
1778543400	9.79	-0.19	-1.90	9.97	10.08	9.63	30764
1778457000	9.98	0.4	4.18	9.59	10.05	9.55	39914
1778370600	9.58	-0.19	-1.94	9.77	9.92	9.42	33039
1778284200	9.77	0.56	6.08	9.21	9.88	9.21	24306
1778197800	9.21	-0.15	-1.60	9.39	9.39	9.09	30272
1778111400	9.36	0.37	4.12	9.01	9.51	9	60697
1778025000	8.99	0.32	3.69	8.68	9.07	8.68	43577
1777938600	8.67	0.19	2.24	8.49	8.86	8.43	57668
1777852200	8.48	-0.04	-0.47	8.52	8.55	8.42	12220
1777765800	8.52	0.12	1.43	8.4	8.58	8.4	15361
1777679400	8.4	0.07	0.84	8.34	8.51	8.34	26833
1777593000	8.33	-0.02	-0.24	8.34	8.46	8.27	24281
1777506600	8.35	-0.04	-0.48	8.4	8.61	8.15	28568
1777420200	8.39	0.01	0.12	8.4	8.48	8.33	17137
1777333800	8.38	-0.16	-1.87	8.55	8.63	8.26	30246
1777247400	8.54	0.1	1.18	8.44	8.55	8.39	16899
1777161000	8.44	-0.1	-1.17	8.54	8.58	8.4	12445
1777074600	8.54	0.02	0.23	8.52	8.61	8.43	9439
1776988200	8.52	0.05	0.59	8.46	8.55	8.35	25746
1776901800	8.47	0.03	0.36	8.44	8.75	8.43	32195
1776815400	8.44	0.04	0.48	8.4	8.54	8.28	17249
1776729000	8.4	0.17	2.07	8.23	8.49	8.23	10020
1776642600	8.23	-0.28	-3.29	8.51	8.53	8.2	14476
1776556200	8.51	-0.27	-3.08	8.79	8.83	8.44	25749
1776469800	8.78	0.03	0.34	8.75	8.94	8.52	31560
1776383400	8.75	0.3	3.55	8.45	8.89	8.36	32499
1776297000	8.45	0.12	1.44	8.33	8.54	8.27	15331
1776210600	8.33	-0.24	-2.80	8.6	8.62	8.28	17298
1776124200	8.57	0.43	5.28	8.13	8.6	8.13	15928
1776037800	8.14	-0.31	-3.67	8.45	8.45	8.12	7545
1775951400	8.45	-0.05	-0.59	8.5	8.57	8.29	14363
1775865000	8.5	0.06	0.71	8.44	8.64	8.38	15709
1775778600	8.44	0.03	0.36	8.42	8.61	8.32	15088
1775692200	8.41	-0.51	-5.72	8.83	8.87	8.4	30372
1775605800	8.92	0.49	5.81	8.43	8.94	8.1	51733
1775519400	8.43	-0.3	-3.44	8.74	8.81	8.38	26928
1775433000	8.73	0.06	0.69	8.67	8.82	8.4	39819
1775346600	8.67	0.58	7.17	8.08	8.98	8.08	1386
1775260200	8.09	0.22	2.80	7.88	8.19	7.84	18149
1775173800	7.87	-0.32	-3.91	8.19	8.25	7.8	47906
1775087400	8.19	0.03	0.37	8.18	8.36	8.12	32645
1775001000	8.16	0.1	1.24	8.06	8.23	7.99	25118
1774914600	8.06	0.13	1.64	7.92	8.39	7.92	27634
1774828200	7.93	-0.09	-1.12	8.03	8.08	7.77	12682
1774741800	8.02	-0.08	-0.99	8.1	8.24	8.02	11133
1774655400	8.1	-0.11	-1.34	8.21	8.23	7.98	32425
1774569000	8.21	-0.44	-5.09	8.68	8.69	8.14	46538
1774482600	8.65	0.01	0.12	8.64	8.81	8.61	26048
1774396200	8.64	0.06	0.70	8.58	8.69	8.36	477
1774309800	8.58	0.52	6.45	8.04	8.71	7.99	31620
1774223400	8.06	-0.25	-3.01	8.08	8.28	7.96	21094
1774137000	8.31	-0.1	-1.19	8.4	8.46	8.31	6926
1774050600	8.41	0.08	0.96	8.35	8.52	8.31	18787
1773964200	8.33	-0.17	-2.00	8.52	8.63	8.25	17086
1773877800	8.5	-0.37	-4.17	8.86	8.96	8.31	31276
1773791400	8.87	-0.19	-2.10	9.04	9.08	8.76	18785
1773705000	9.06	0.59	6.97	8.46	9.22	8.46	50660
1773618600	8.47	0.19	2.29	8.26	8.52	8.2	18784
1773532200	8.28	-0.22	-2.59	8.49	8.51	8.19	17925
1773445800	8.5	0.23	2.78	8.28	8.83	8.26	26472
1773359400	8.27	-0.01	-0.12	8.28	8.32	8.11	20687
1773273000	8.28	0.05	0.61	8.23	8.43	8.14	17206