0.00863
-0.00013 (-1.48%)
-0.00013 (-1.48%)
Mercado Abierto
| Volume | 104,388,882.84 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.00893 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.0085 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Amp | AMPUSD | Cripto | 412,919,789 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00013 | -1.48% | 0.00863 | 0.00861 | 0.00863 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00878 | 0.00893 | 0.0085 | 0.00876 | 0.0079 - 0.0941 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:31:08 | 1,558.00 | 0.00863 | USD |
Período:
Tipo de Línea:
Noticias sobre Amp AMPUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 29/6/2022 | 01:00 | NEWSBTC | A Comparison of Global Futures Trading Platforms Shows 5.. |
| 28/6/2022 | 12:00 | NEWSBTC | Outflows Rock Bitcoin As Institutional Investors Pull The.. |
| 28/6/2022 | 05:30 | NEWSBTC | LUNA2 Recovers 70% In Nine Days From Historic Lows |
| 28/6/2022 | 01:21 | NEWSBTC | More security, transparency, and scalability: What.. |
| 28/6/2022 | 01:00 | NEWSBTC | CoinEx Institution｜From NFT to NFT-fi: Real Demands or False.. |
| 27/6/2022 | 12:00 | NEWSBTC | Crypto Liquidations Settle As Bitcoin Recovers Above $21,000 |
| 27/6/2022 | 04:41 | Cointelegraph | Catalonia is building its own metaverse, says innovation.. |
Histórico AMPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00907 | 0.00979 | 0.00868 | 137,808,230.65 | -0.00044 | -4.85% |
| 1 Month | 0.01256 | 0.01268 | 0.0079 | 138,911,809.97 | -0.00393 | -31.29% |
| 3 Months | 0.02735 | 0.0274 | 0.0079 | 187,477,371.03 | -0.01872 | -68.45% |
| 6 Months | 0.05065 | 0.05634 | 0.0079 | 199,218,118.02 | -0.04202 | -82.96% |
| 1 Year | 0.05861 | 0.0941 | 0.0079 | 360,757,103.48 | -0.04998 | -85.28% |
| 3 Years | 0.017579 | 0.123 | 0.000679 | 189,649,181.64 | -0.008949 | -50.91% |
| 5 Years | 0.636392 | 1.16 | 0.000679 | 110,059,792.46 | -0.627762 | -98.64% |
