Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008037 | Binance | 89272130 | /cdn/crypto/logos/exchanges/BINA.png | $ 714,989.46 | 1734747793 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 1 | https://www.binance.com/en/trade/AMP_USDT | 67.8270459662 | Recientemente |
| 0.00802 | Coinbase | 29546820 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 237,084.54 | 1734747721 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 2 | https://pro.coinbase.com/trade/AMP-USD | 22.4490388915 | Recientemente |
| 0.008017 | LBank | 5762754.222 | /cdn/crypto/logos/exchanges/LBNK.png | $ 46,244.92 | 1734747792 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 3 | https://www.lbank.info/exchange/amp/usdt | 4.37841681954 | Recientemente |
| 0.00823 | Gemini | 2824310.56943 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 23,045.77 | 1734734220 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 4 | https://gemini.com/?symbol=AMPUSD | 2.14585047781 | 4 horas hace |
| 0.007712 | Bitvavo | 1634287.63816 | /cdn/crypto/logos/exchanges/BITV.png | € 12,552.07 | 1734747794 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 5 | https://account.bitvavo.com/markets/AMP-EUR | 1.24169662756 | Recientemente |
| 0.007981 | HTX | 912421.5432 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,310.00 | 1734747308 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/amp_usdt | 0.693238281099 | 8 minutos hace |
| 0.008011 | Gate.io | 843003.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,757.80 | 1734747411 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 7 | https://gate.io/trade/AMP_USDT | 0.640495639719 | 6 minutos hace |
| 0.007999 | Kucoin | 765807.9834 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,139.30 | 1734747428 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 8 | https://trade.kucoin.com/AMP-USDT | 0.581844449005 | 6 minutos hace |
| 0.007991 | Crypto.com | 41970 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 337.14 | 1734747780 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 9 | https://crypto.com/exchange/trade/AMP_USD | 0.0318879040884 | Recientemente |
| 0.008141 | Crypto.com | 13800 | /cdn/crypto/logos/exchanges/CRTO.png | $ 110.38 | 1734747350 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 10 | https://crypto.com/exchange/trade/AMP_USDT | 0.0104849434458 | 7 minutos hace |
| 0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734739328 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 2 horas hace |
| 0.00782 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1734747791 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 12 | https://www.bitstamp.net/markets/amp/usd | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AMP/USD | https://bittrex.com/Market/Index?MarketName=USD-AMP | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-AMP | 0 | - | |||
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734739340 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 14 | https://www.binance.com/en/trade/AMP_BTC | 0 | 2 horas hace |
| 0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734739321 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 2 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AMP | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-AMP | 0 | - | |||
| 0.0075 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1734747787 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 17 | https://www.bitstamp.net/markets/amp/eur | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AMP | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-AMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AMP/USDT | https://poloniex.com/exchange#USDT_AMP | USDT | 19 | https://poloniex.com/exchange#USDT_AMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AMP/BTC | https://poloniex.com/exchange#BTC_AMP | BTC | 20 | https://poloniex.com/exchange#BTC_AMP | 0 | - | |||
| 0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734739322 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 21 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 2 horas hace |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734747100 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 22 | https://hitbtc.com/AMP-to-BTC | 0 | 12 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMP/USDT | https://hitbtc.com/AMP-to-USDT | USDT | 23 | https://hitbtc.com/AMP-to-USDT | 0 | - | |||
| 1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734739321 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 24 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 2 horas hace |
| 2.29E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734747412 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 25 | https://gate.io/trade/AMP_ETH | 0 | 6 minutos hace |
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 26 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 2 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AMP | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-AMP | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00964 | -0.00162 | -16.8049792531 | 0.00692 | 0.0116 | 774994167.477 | CX |
| 4 | 0.0048 | 0.00322 | 67.0833333333 | 0.00474 | 0.01467 | 1491957424.93 | CX |
| 12 | 0.00433 | 0.00369 | 85.2193995381 | 0.0034 | 0.01467 | 688449637.595 | CX |
| 26 | 0.00483 | 0.00319 | 66.0455486542 | 0.00275 | 0.01467 | 415807067.229 | CX |
| 52 | 0.00386 | 0.00416 | 107.772020725 | 0.00265 | 0.01685 | 489769684.633 | CX |
| 156 | 0.04677 | -0.03875 | -82.8522557195 | 0.0014 | 0.227 | 324188021.975 | CX |
| 260 | 0.0498267 | -0.0418067 | -83.9042119988 | 0.00067912 | 0.227 | 262130239.449 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00809 | -0.00027 | -3.23 | 0.00836 | 0.0087 | 0.00692 | 985597123 |
| 1734652200 | 0.00836 | 5.0E-5 | 0.60 | 0.00834 | 0.00958 | 0.00781 | 870055512 |
| 1734565800 | 0.00831 | -0.00095 | -10.26 | 0.00926 | 0.00933 | 0.00808 | 621109123 |
| 1734479400 | 0.00926 | -0.00042 | -4.34 | 0.00971 | 0.0099 | 0.00921 | 450958847 |
| 1734393000 | 0.00968 | -0.00034 | -3.39 | 0.00999 | 0.01016 | 0.00964 | 313904791 |
| 1734306600 | 0.01002 | 9.0E-5 | 0.91 | 0.00987 | 0.01056 | 0.00967 | 834663668 |
| 1734220200 | 0.00993 | 0.00033 | 3.44 | 0.00964 | 0.0116 | 0.0092 | 1348670105 |
| 1734133800 | 0.0096 | -0.00029 | -2.93 | 0.00996 | 0.01011 | 0.0093 | 581635658 |
| 1734047400 | 0.00989 | -2.0E-5 | -0.20 | 0.00986 | 0.01029 | 0.00948 | 952712524 |
| 1733961000 | 0.00991 | 0.00058 | 6.22 | 0.0093 | 0.01039 | 0.00883 | 1382228977 |
| 1733874600 | 0.00933 | -0.00087 | -8.53 | 0.01004 | 0.01058 | 0.00854 | 1226148710 |
| 1733788200 | 0.0102 | -0.00174 | -14.57 | 0.01184 | 0.01248 | 0.00911 | 1241752889 |
| 1733701800 | 0.01194 | 0.00118 | 10.97 | 0.01071 | 0.01298 | 0.01063 | 1735403387 |
| 1733615400 | 0.01076 | -0.00017 | -1.56 | 0.01097 | 0.0112 | 0.01029 | 741698014 |
| 1733529000 | 0.01093 | 3.0E-5 | 0.28 | 0.01086 | 0.01234 | 0.01037 | 1591178482 |
| 1733442600 | 0.0109 | 0.00023 | 2.16 | 0.01057 | 0.01237 | 0.00916 | 2756553033 |
| 1733356200 | 0.01067 | 0.00201 | 23.21 | 0.0087 | 0.01467 | 0.00855 | 7645743007 |
| 1733269800 | 0.00866 | 0.00157 | 22.14 | 0.00712 | 0.00938 | 0.00697 | 2815997497 |
| 1733183400 | 0.00709 | -0.00015 | -2.07 | 0.00724 | 0.00745 | 0.00679 | 925495122 |
| 1733097000 | 0.00724 | -0.00024 | -3.21 | 0.00745 | 0.00749 | 0.0071 | 568181874 |
| 1733010600 | 0.00748 | 2.0E-5 | 0.27 | 0.0074 | 0.00791 | 0.00712 | 983322588 |
| 1732924200 | 0.00746 | -0.00048 | -6.05 | 0.00784 | 0.00815 | 0.00661 | 2143722286 |
| 1732837800 | 0.00794 | 0.00185 | 30.38 | 0.00593 | 0.00945 | 0.00579 | 4656775740 |
| 1732751400 | 0.00609 | 0.00108 | 21.56 | 0.005 | 0.0065 | 0.00497 | 1097777772 |
| 1732665000 | 0.00501 | -0.0002 | -3.84 | 0.00518 | 0.00539 | 0.00485 | 326467118 |
| 1732578600 | 0.00521 | -0.00022 | -4.05 | 0.00506 | 0.00557 | 0.00484 | 1203553923 |
| 1732492200 | 0.00543 | 0.00039 | 7.74 | 0.00504 | 0.00552 | 0.00485 | 863401766 |
| 1732405800 | 0.00504 | 0.00027 | 5.66 | 0.0048 | 0.00526 | 0.00474 | 910098346 |
| 1732319400 | 0.00477 | 0.00013 | 2.80 | 0.00465 | 0.00484 | 0.00452 | 362028638 |
| 1732233000 | 0.00464 | 0.00019 | 4.27 | 0.00442 | 0.00468 | 0.0043 | 335120330 |
| 1732146600 | 0.00445 | -0.00016 | -3.47 | 0.00463 | 0.00483 | 0.00439 | 287019533 |
| 1732060200 | 0.00461 | -0.00024 | -4.95 | 0.00482 | 0.00482 | 0.00452 | 352387334 |
| 1731973800 | 0.00485 | 0.00011 | 2.32 | 0.00475 | 0.00492 | 0.00464 | 1325613417 |
| 1731887400 | 0.00474 | -0.00044 | -8.49 | 0.0052 | 0.00551 | 0.00467 | 962816373 |
| 1731801000 | 0.00518 | 0.00074 | 16.67 | 0.00447 | 0.0065 | 0.00434 | 2324007009 |
| 1731714600 | 0.00444 | 0.00036 | 8.82 | 0.00407 | 0.00462 | 0.00403 | 424524343 |
| 1731628200 | 0.00408 | -2.0E-5 | -0.49 | 0.00412 | 0.00436 | 0.00403 | 302709184 |
| 1731541800 | 0.0041 | -0.00018 | -4.21 | 0.00427 | 0.00436 | 0.00385 | 391616555 |
| 1731455400 | 0.00428 | -0.00023 | -5.10 | 0.00447 | 0.00461 | 0.00407 | 555597323 |
| 1731369000 | 0.00451 | 0.00033 | 7.89 | 0.0042 | 0.00472 | 0.00411 | 615911781 |
| 1731282600 | 0.00418 | 0.00015 | 3.72 | 0.00401 | 0.00436 | 0.00397 | 493289016 |
| 1731196200 | 0.00403 | 0.00022 | 5.77 | 0.00381 | 0.0047 | 0.00377 | 565286358 |
| 1731109800 | 0.00381 | 0 | 0.00 | 0.00382 | 0.0039 | 0.00373 | 145380520 |
| 1731023400 | 0.00381 | 2.0E-5 | 0.53 | 0.0038 | 0.00387 | 0.00374 | 183199941 |
| 1730937000 | 0.00379 | 0.00022 | 6.16 | 0.00357 | 0.00383 | 0.00357 | 217136259 |
| 1730850600 | 0.00357 | 0.00014 | 4.08 | 0.00344 | 0.00361 | 0.00342 | 162274515 |
| 1730764200 | 0.00343 | -0.0001 | -2.83 | 0.00365 | 0.00418 | 0.0034 | 88826203 |
| 1730677800 | 0.00353 | -6.0E-5 | -1.67 | 0.00359 | 0.00379 | 0.00349 | 129283207 |
| 1730591400 | 0.00359 | 0 | 0.00 | 0.00358 | 0.00395 | 0.0035 | 154109196 |
| 1730505000 | 0.00359 | -7.0E-5 | -1.91 | 0.00366 | 0.00369 | 0.00354 | 138487468 |
| 1730418600 | 0.00366 | -0.00013 | -3.43 | 0.00379 | 0.00399 | 0.00356 | 282960038 |
| 1730332200 | 0.00379 | -1.0E-5 | -0.26 | 0.00381 | 0.00386 | 0.00377 | 103263413 |
| 1730245800 | 0.0038 | 2.0E-5 | 0.53 | 0.0038 | 0.00388 | 0.00371 | 266411660 |
| 1730159400 | 0.00378 | 0 | 0.00 | 0.00378 | 0.00388 | 0.003675 | 159497566 |
| 1730073000 | 0.00378 | 1.0E-5 | 0.27 | 0.00379 | 0.00382 | 0.00373 | 83409301 |
| 1729986600 | 0.00377 | 4.0E-5 | 1.07 | 0.00366 | 0.00385 | 0.00364 | 103710683 |
| 1729900200 | 0.00373 | -0.0002 | -5.09 | 0.00394 | 0.0043 | 0.00369 | 283675596 |
| 1729813800 | 0.00393 | 7.0E-5 | 1.81 | 0.00386 | 0.00417 | 0.00383 | 134468354 |
| 1729727400 | 0.00386 | -0.00023 | -5.62 | 0.0041 | 0.00418 | 0.00376 | 260505596 |
| 1729641000 | 0.00409 | -0.00019 | -4.44 | 0.00425 | 0.00464 | 0.00402 | 656543605 |
| 1729554600 | 0.00428 | 0.0002 | 4.90 | 0.00408 | 0.00514 | 0.00392 | 1093735564 |
| 1729468200 | 0.00408 | 0.000223 | 5.78 | 0.00387 | 0.0042 | 0.00378 | 202955949 |
| 1729381800 | 0.003857 | 1.2E-5 | 0.31 | 0.00385 | 0.00391 | 0.003783 | 61461412 |
| 1729295400 | 0.003845 | 5.5E-5 | 1.45 | 0.003806 | 0.003896 | 0.00378 | 91506777 |
| 1729209000 | 0.00379 | -0.00012 | -3.07 | 0.003911 | 0.003921 | 0.00377 | 90213432 |
| 1729122600 | 0.00391 | -1.3E-5 | -0.33 | 0.0039 | 0.00394 | 0.00384 | 63251982 |
| 1729036200 | 0.003923 | -5.7E-5 | -1.43 | 0.00399 | 0.00405 | 0.00381 | 68151503 |
| 1728949800 | 0.00398 | 0.00016 | 4.19 | 0.003813 | 0.00404 | 0.003778 | 65482299 |
| 1728863400 | 0.00382 | -2.0E-5 | -0.52 | 0.00382 | 0.00389 | 0.00374 | 76278388 |
| 1728777000 | 0.00384 | 4.0E-5 | 1.05 | 0.00381 | 0.00387 | 0.00377 | 28697788 |
| 1728690600 | 0.0038 | 0.0001 | 2.70 | 0.00369 | 0.00388 | 0.00369 | 97428485 |
| 1728604200 | 0.0037 | -3.0E-5 | -0.80 | 0.00367 | 0.0038 | 0.0036 | 83495860 |
| 1728517800 | 0.00373 | -0.0001 | -2.61 | 0.00386 | 0.00387 | 0.00366 | 90968342 |
| 1728431400 | 0.00383 | -4.3E-5 | -1.11 | 0.00386 | 0.00423 | 0.00378 | 221346439 |
| 1728345000 | 0.003873 | 1.3E-5 | 0.34 | 0.003871 | 0.00394 | 0.003814 | 103849419 |
| 1728258600 | 0.00386 | 7.0E-5 | 1.85 | 0.00378 | 0.00389 | 0.00377 | 61338730 |
| 1728172200 | 0.00379 | -1.9E-5 | -0.50 | 0.00382 | 0.00385 | 0.00373 | 102292858 |
| 1728085800 | 0.003809 | 7.9E-5 | 2.12 | 0.00374 | 0.0041 | 0.00367 | 103963991 |
| 1727999400 | 0.00373 | 2.0E-5 | 0.54 | 0.00369 | 0.004018 | 0.00361 | 215222686 |
| 1727913000 | 0.00371 | -0.00016 | -4.13 | 0.00387 | 0.00398 | 0.00357 | 189909386 |
| 1727826600 | 0.00387 | -0.00025 | -6.07 | 0.00415 | 0.00432 | 0.00373 | 190194239 |
| 1727740200 | 0.00412 | -0.0002 | -4.63 | 0.00434 | 0.00435 | 0.0041 | 177828231 |
| 1727653800 | 0.00432 | -0.00011 | -2.48 | 0.00499 | 0.00499 | 0.00424 | 151559202 |
| 1727567400 | 0.00443 | 9.0E-5 | 2.07 | 0.00433 | 0.00449 | 0.00427 | 199746591 |
| 1727481000 | 0.00434 | 0.00015 | 3.58 | 0.00422 | 0.00444 | 0.00418 | 236153215 |
| 1727394600 | 0.00419 | 0.0001 | 2.44 | 0.00411 | 0.00423 | 0.00407 | 131934825 |
| 1727308200 | 0.00409 | -7.3E-5 | -1.75 | 0.00416 | 0.00419 | 0.00408 | 94672117 |
| 1727221800 | 0.004163 | 2.3E-5 | 0.56 | 0.00414 | 0.00421 | 0.004078 | 101205651 |
| 1727135400 | 0.00414 | -3.0E-5 | -0.72 | 0.00399 | 0.00432 | 0.00396 | 131547909 |
| 1727049000 | 0.00417 | 0.00018 | 4.51 | 0.00399 | 0.00445 | 0.00393 | 379054369 |
| 1726962600 | 0.00399 | 0 | 0.00 | 0.00399 | 0.00404 | 0.00392 | 113943224 |
|
AMP/BTC 0.00000010 BTC
+0.00%
|
AMP/EUR 0.007712 €
-0.64%
|
|
AMP/USD $ 0.008020
-0.50%
|
AMP/GBP £ 0.007752
-0.44%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
