ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AmpAMP
US$ 0.00308
-0.00019
(
-5.81%
)
Información
Rango Rango 111
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00308
Intercambio
GDAX
Preguntar
US$ 0.00309
Última hora de transacción
15:30:16
Volumen (24 horas)
$ 2,293,960
Último tamaño de operación
756.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.00308
Capacidad de mercado totalmente diluida
US$ 306,293,085
Fecha de Génesis
30/8/2020
Rango de días 0.00301-0.00337
Rango de 52 semanas 0.00275-0.01467
Suministro circulante 84,231,346,590 / 99,445,806,961
84.7%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.003076Binance316696259/cdn/crypto/logos/exchanges/BINA.png$ 1,022,658.961750606225AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT57.7425263413Recientemente
0.00308Coinbase183048331/cdn/crypto/logos/exchanges/GDAX.pngUS$ 576,423.031750606216AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD33.374796115Recientemente
0.00308Kucoin14601969.6112/cdn/crypto/logos/exchanges/KUCN.png$ 47,604.521750606132AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT3https://trade.kucoin.com/AMP-USDT2.66234472605Recientemente
0.003093Gate.io14328787.7/cdn/crypto/logos/exchanges/GATE.png$ 46,769.671750605231AMP/USDThttps://gate.io/trade/AMP_USDTUSDT4https://gate.io/trade/AMP_USDT2.6125360742217 minutos hace
0.002697Bitvavo6902591.735/cdn/crypto/logos/exchanges/BITV.png€ 19,147.291750606222AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR5https://account.bitvavo.com/markets/AMP-EUR1.25853423826Recientemente
0.003099HTX5812875.8104/cdn/crypto/logos/exchanges/HUOB.png$ 18,629.651750603936AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT6https://www.huobi.com/en-us/exchange/amp_usdt1.0598487511738 minutos hace
0.003094LBank5733019.995/cdn/crypto/logos/exchanges/LBNK.png$ 18,575.971750606223AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT7https://www.lbank.info/exchange/amp/usdt1.0452888175Recientemente
0.00344Gemini750784.023707/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,605.491750550358AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD8https://gemini.com/?symbol=AMPUSD0.13688878549616 horas hace
0.00461Crypto.com396380/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,800.171741219262AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD9https://crypto.com/exchange/trade/AMP_USD0.07227108606664 mess hace
0.004599Crypto.com185520/cdn/crypto/logos/exchanges/CRTO.png$ 838.621741218741AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT10https://crypto.com/exchange/trade/AMP_USDT0.03382545004064 mess hace
0.00351Bitstamp6250.36339322/cdn/crypto/logos/exchanges/BSTP.png€ 20.001750602506AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR11https://www.bitstamp.net/markets/amp/eur0.001139614891621 hora hace
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750550521AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH12https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2015 horas hace
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750550523AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT13https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2015 horas hace
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750550531AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT14https://www.bibox.com/en/exchange/basic/AMP_USDT015 horas hace
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750550522AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH15https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2015 horas hace
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750550521AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT16https://www.digifinex.com/en-ww/trade/USDT/AMP015 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT17https://hitbtc.com/AMP-to-USDT0-
0.00397Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001750591361AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD18https://www.bitstamp.net/markets/amp/usd04 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD19https://bittrex.com/Market/Index?MarketName=USD-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT20https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH21https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC22https://poloniex.com/exchange#BTC_AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT23https://poloniex.com/exchange#USDT_AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC24https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750550520AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC25https://hitbtc.com/AMP-to-BTC015 horas hace
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750550535AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC26https://www.binance.com/en/trade/AMP_BTC015 horas hace
2.27E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530AMP/ETHhttps://gate.io/trade/AMP_ETHETH27https://gate.io/trade/AMP_ETH015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0037-0.00062-16.75675675680.003210.00393140795082.857CX
40.00465-0.00157-33.76344086020.003210.00479192699652.673CX
120.00394-0.00086-21.82741116750.003030.00578301007614.488CX
260.00763-0.00455-59.63302752290.003030.01038341871167.215CX
520.00466-0.00158-33.90557939910.002750.01467379552728.22CX
1560.00907-0.00599-66.04189636160.00140.227347687181.6CX
2600.001484940.00159506107.4157878430.00140.227296602944.483CX

Acerca de AMP

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

AMP Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
starkd748
And I'm loaded
👍️0
Jobrano
Huge volume, wow!! Big spike coming! $$$
👍️0
starkd748
I'm loaded Ben ... We're dependent on Bitcoin on Ethereum breaking 4,000 eventually then Booom...
👍️0
Jobrano
Blue skies any moment, big slaps ATM. 0,07 is coming for sure. Wales are buying bigtime.
👍️0
Benwahsauce
This one might be really good. Cant make promises as you know. 
👍️0
chrispy2468
Lookin 👍🏻 nice
👍️0
starkd748
Ben I recently reloaded .004s 😜😊
👍️0
bull runs
She’s moving nicely now.
👍️0
Jobrano
Wow check the volume $$$
👍️0
Benwahsauce
Some idiot keeps dumping into the bid. That same idiot just lost his tokens. Wanker
😂 2
Benwahsauce
And another 30 million clip…. It’s funny to watch
👍️0
Benwahsauce
There it goes. Same person/entity over and over again Only difference this time….it absorbed quite nicely. Let’s see if it plays out. Use limits…
👍️ 1
Benwahsauce
The inevitable will happen…. “Glorious victory”
👍️0
Benwahsauce
Somebody trying hard to push it lower
👍️0
Jobrano
Here we go again, whales buying up.
👍️0
Benwahsauce
Very very soon Look like it moves in beta with the market
👍️0
Benwahsauce
Not yet
👍️0
nowwhat2
AMP !........USD !.......Go USA GO ! AMPUSD 0.00402 -0.00013 (-3.13%)
👍️0
Benwahsauce
Damn somebody is collecting a ton here also. Let’s see what happens in next two months
👍️ 1
DarkPool
Like AMP at 004s. Another bottom buster to aquire
🌈 1 🍆 1 🚬 1 🩳 1
Benwahsauce
Omg So freaking thin What happens when the thief pulls the rug on the ASK? How fast will it shoot up
👍️0
Benwahsauce
My goodness. Please pm me your contact info. We can chat there.
👍️0
bull runs
Yes sir. It seems to have been money on.
👍️0
bull runs
Hey Ben, I am. Unfortunately though our son is currently battling for his life. He was involved in an accident.
👍️0
Benwahsauce
You still alive boss?
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.00324-0.0002-5.810.003420.003550.00321130073126
17504634000.00344-0.00012-3.370.003550.003590.00338154594118
17503770000.0035600.000.003560.003580.0035376102483
17502906000.00356-2.0E-5-0.560.003580.003680.00353148429700
17502042000.00358-0.00024-6.280.003790.003840.00353180215753
17501178000.003823.0E-50.790.003780.003930.00373176301274
17500314000.003790.000112.990.00370.003890.00367119849126
17499450000.00368-2.0E-5-0.540.00370.0040.0036214887297
17498586000.0037-0.0001-2.630.003760.003770.00349303707239
17497722000.0038-0.00018-4.520.003980.004090.00378168140724
17496858000.00398-9.0E-5-2.210.004070.00410.00395141329664
17495994000.004072.0E-50.490.004010.004120.00387427947775
17495130000.004050.000133.320.003920.004060.00373353334299
17494266000.00392-3.0E-5-0.760.003940.003960.0038632525978
17493402000.003955.0E-51.280.003880.0040.0038677040250
17492538000.00396.0E-51.560.003850.004010.0038387137866
17491674000.00384-0.00018-4.480.004010.004490.00372575140484
17490810000.00402-0.00014-3.370.004140.004170.00401177290431
17489946000.00416-3.0E-5-0.720.004170.004250.0041388913090
17489082000.004193.0E-50.720.004160.00470.0040678256500
17488218000.0041600.000.004140.004660.0041184138952
17487354000.004160.000164.000.004010.004660.0039615043834
17486490000.004-0.0004-9.090.004390.004410.00398335785752
17485626000.0044-0.00014-3.080.004540.004650.00439100946942
17484762000.00454-6.0E-5-1.300.00460.004640.00441241179605
17483898000.00462.0E-50.440.004580.004690.0045380165681
17483034000.00458-3.0E-5-0.650.004610.00470.0045579472036
17482170000.00461-4.0E-5-0.860.004650.004790.00451147640291
17481306000.004650.000132.880.004520.004910.00448264397518
17480442000.00452-0.00032-6.610.004810.005020.0045231023483
17479578000.004840.000132.760.004710.004870.00467172049501
17478714000.004711.0E-50.210.004690.00480.00461252249386
17477850000.00470.000143.070.004550.004950.00455391229378
17476986000.004561.0E-50.220.004550.005060.00434875569638
17476122000.004558.0E-51.790.004450.004810.00444247984180
17475258000.00447-0.00013-2.830.004570.004640.0043341620873
17474394000.0046-4.0E-5-0.860.00470.004910.00454429836247
17473530000.00464-0.00027-5.500.004920.005550.004551506362920
17472666000.004910.000347.440.004550.005780.004432671636393
17471802000.004570.000122.700.004460.00470.00426169593987
17470938000.00445-3.0E-5-0.670.004490.004610.00433293824277
17470074000.00448-0.00015-3.240.004620.004660.00443349932465
17469210000.004630.000224.990.004410.004630.0044280207641
17468346000.004410.000133.040.004340.004490.00423303946629
17467482000.004280.000297.270.003990.004410.00396520466244
17466618000.003992.0E-50.500.003970.004070.00395100213853
17465754000.00397-6.0E-5-1.490.004010.004130.0039246952251
17464890000.004036.0E-51.510.003980.004170.00395148653408
17464026000.00397-1.0E-5-0.250.003980.004180.00393203336279
17463162000.00398-0.00013-3.160.004110.004160.00398129357973
17462298000.004111.0E-50.240.004090.004190.00407102575171
17461434000.00412.0E-50.490.004110.00420.00409107934551
17460570000.00408-8.0E-5-1.920.004150.004280.00403169898271
17459706000.004162.0E-50.480.004150.004440.00404469814539
17458842000.004140.00012.480.004060.004220.00396261327942
17457978000.00404-0.00015-3.580.00420.004260.00402255136382
17457114000.004195.0E-51.210.004150.004250.00415134574245
17456250000.004145.0E-51.220.00410.004240.0041195499122
17455386000.00409-6.0E-5-1.450.004090.004230.00392515100646
17454522000.004151.0E-50.240.004160.004380.00407270696961
17453658000.004140.000256.430.003870.004860.003831089471479
17452794000.003890.000277.460.003630.003970.0036497841830
17451930000.003623.0E-50.840.003590.003690.00353215387841
17451066000.003595.0E-51.410.003540.00360.003590228867
17450202000.00354-1.0E-5-0.280.003540.003590.00347185906929
17449338000.003555.0E-51.430.003510.003620.0034588228539
17448474000.0035-2.0E-5-0.570.003550.00360.0034376866181
17447610000.00352-2.0E-5-0.560.003540.003640.00349127588596
17446746000.00354-5.0E-5-1.390.003590.003690.00353241978307
17445882000.00359-0.00022-5.770.003830.003850.00355181249703
17445018000.003819.0E-52.420.003720.00390.00369212713821
17444154000.003725.0E-51.360.003680.003830.00358303847583
17443290000.003670.000113.090.003560.003920.00349408966505
17442426000.003560.0003310.220.003230.003630.00314299373416
17441562000.00323-0.00016-4.720.003370.003450.00319538061873
17440698000.003390.000113.350.003270.003440.0030333785606
17439834000.00328-0.00033-9.140.003630.003690.00325128918858
17438970000.00361-2.0E-5-0.550.003650.003740.00356520617910
17438106000.003630.000123.420.003530.004250.00347911600932
17437242000.003514.0E-51.150.003460.003620.00339153393243
17436378000.00347-0.00036-9.400.003880.003920.00342426224834
17435514000.003833.0E-50.790.003790.003980.00378138119485
17434650000.0038-0.00013-3.310.003920.003950.00374288926887
17433786000.0039300.000.003940.004050.00389116747754
17432922000.00393-3.0E-5-0.760.003960.004250.00387404596110
17432058000.00396-0.00027-6.380.004210.004220.00385157042908
17431194000.004233.0E-50.710.004210.004290.0041441923873
17430330000.0042-3.0E-5-0.710.004220.004330.00416105583364
17429466000.0042300.000.004250.004270.0041592814378
17428602000.004235.0E-51.200.004170.004280.00413135396381
17427738000.004180.000133.210.004080.00430.00405182260535
17426874000.00405-3.0E-5-0.740.004080.00420.0040469486418