Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003776 | Binance | 471766862 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,768,424.17 | 1752250171 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 1 | https://www.binance.com/en/trade/AMP_USDT | 67.0429435765 | Recientemente |
| 0.00378 | Coinbase | 194020149 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 728,331.46 | 1752250126 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 2 | https://pro.coinbase.com/trade/AMP-USD | 27.5722670451 | Recientemente |
| 0.003819 | Gate.io | 15806812.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,781.72 | 1752248999 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 3 | https://gate.io/trade/AMP_USDT | 2.24631131163 | 20 minutos hace |
| 0.003791 | LBank | 9508115.905 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,552.08 | 1752250090 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 4 | https://www.lbank.info/exchange/amp/usdt | 1.3512014715 | Recientemente |
| 0.003208 | Bitvavo | 6047083.799 | /cdn/crypto/logos/exchanges/BITV.png | € 19,399.67 | 1752250172 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 5 | https://account.bitvavo.com/markets/AMP-EUR | 0.859353063121 | Recientemente |
| 0.003793 | Kucoin | 4677654.8595 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,485.52 | 1752249953 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 6 | https://trade.kucoin.com/AMP-USDT | 0.664743067129 | Recientemente |
| 0.003718 | HTX | 1018527.5511 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,760.12 | 1752232846 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/amp_usdt | 0.144743284533 | 5 horas hace |
| 0.00461 | Crypto.com | 396380 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,800.17 | 1741219262 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 8 | https://crypto.com/exchange/trade/AMP_USD | 0.0563296918783 | 4 mess hace |
| 0.004599 | Crypto.com | 185520 | /cdn/crypto/logos/exchanges/CRTO.png | $ 838.62 | 1741218741 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 9 | https://crypto.com/exchange/trade/AMP_USDT | 0.0263643080813 | 4 mess hace |
| 0.0036 | Gemini | 160608.120104 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 568.54 | 1752191953 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 10 | https://gemini.com/?symbol=AMPUSD | 0.0228240726541 | 16 horas hace |
| 0.00383 | Bitstamp | 90909 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 334.71 | 1752250171 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 11 | https://www.bitstamp.net/markets/amp/usd | 0.0129191078232 | Recientemente |
| 1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752192121 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 12 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 16 horas hace |
| 0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752192122 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 13 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 16 horas hace |
| 0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752192127 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 16 horas hace |
| 0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752192121 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 16 horas hace |
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 16 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 16 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMP/USDT | https://hitbtc.com/AMP-to-USDT | USDT | 17 | https://hitbtc.com/AMP-to-USDT | 0 | - | |||
| 0.00354 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1752250169 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 18 | https://www.bitstamp.net/markets/amp/eur | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AMP/USD | https://bittrex.com/Market/Index?MarketName=USD-AMP | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AMP | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AMP | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-AMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AMP/BTC | https://poloniex.com/exchange#BTC_AMP | BTC | 22 | https://poloniex.com/exchange#BTC_AMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AMP/USDT | https://poloniex.com/exchange#USDT_AMP | USDT | 23 | https://poloniex.com/exchange#USDT_AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AMP | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-AMP | 0 | - | |||
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752192120 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 25 | https://hitbtc.com/AMP-to-BTC | 0 | 16 horas hace |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752192150 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 26 | https://www.binance.com/en/trade/AMP_BTC | 0 | 16 horas hace |
| 2.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752192128 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 27 | https://gate.io/trade/AMP_ETH | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00343 | 1.18657 | 34593.877551 | 0.00332 | 1.24 | 57747385.1786 | CX |
| 4 | 0.00376 | 1.18624 | 31548.9361702 | 0.00297 | 1.28 | 119738118.769 | CX |
| 12 | 0.00354 | 1.18646 | 33515.819209 | 0.00297 | 1.28 | 261142104.652 | CX |
| 26 | 0.00696 | 1.18304 | 16997.7011494 | 0.00297 | 1.28 | 322281787.454 | CX |
| 52 | 0.00436 | 1.18564 | 27193.5779817 | 0.00275 | 1.28 | 373303319.144 | CX |
| 156 | 0.00912 | 1.18088 | 12948.245614 | 0.0014 | 1.28 | 346413565.73 | CX |
| 260 | 0.00148634 | 1.18851366 | 79962.4352436 | 0.0014 | 1.28 | 298306819.997 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.00367 | -1.23633 | -99.70 | 1.24 | 1.24 | 0.00347 | 38776769 |
| 1752105000 | 1.24 | 1.24 | 36,263.64 | 0.00341 | 1.24 | 0.00341 | 1208 |
| 1752018600 | 0.00341 | -1.18659 | -99.71 | 1.19 | 1.19 | 0.00332 | 32967938 |
| 1751932200 | 1.19 | -0.04 | -3.25 | 1.23 | 1.23 | 1.18 | 6183 |
| 1751845800 | 1.23 | 0.04 | 3.36 | 1.19 | 1.24 | 1.19 | 1542 |
| 1751759400 | 1.19 | 1.19 | 33,140.22 | 0.00358 | 1.19 | 0.00358 | 20 |
| 1751673000 | 0.00358 | 0.00015 | 4.37 | 0.00343 | 0.00387 | 0.00341 | 332478034 |
| 1751586600 | 0.00343 | 3.0E-5 | 0.88 | 0.0034 | 0.00346 | 0.00338 | 22219550 |
| 1751500200 | 0.0034 | 0.00016 | 4.94 | 0.00323 | 0.00342 | 0.00323 | 26394013 |
| 1751413800 | 0.00324 | -0.00012 | -3.57 | 0.00337 | 0.00345 | 0.00322 | 29049066 |
| 1751327400 | 0.00336 | -1.27664 | -99.74 | 0.00346 | 0.00346 | 0.0033 | 204883092 |
| 1751241000 | 1.28 | 0.02 | 1.59 | 1.26 | 1.28 | 1.25 | 456 |
| 1751154600 | 1.26 | 1.26 | 37,737.84 | 0.00333 | 1.26 | 0.00333 | 1151 |
| 1751068200 | 0.00333 | 4.0E-5 | 1.22 | 0.00329 | 0.00336 | 0.00325 | 181691993 |
| 1750981800 | 0.00329 | -0.00014 | -4.08 | 0.00344 | 0.0035 | 0.00325 | 200323719 |
| 1750895400 | 0.00343 | -3.0E-5 | -0.87 | 0.00346 | 0.00357 | 0.00337 | 249507373 |
| 1750809000 | 0.00346 | 6.0E-5 | 1.76 | 0.00339 | 0.00349 | 0.00338 | 87440844 |
| 1750722600 | 0.0034 | 0.0003 | 9.68 | 0.0031 | 0.00341 | 0.0031 | 160211932 |
| 1750636200 | 0.0031 | -0.00014 | -4.32 | 0.00329 | 0.00337 | 0.00297 | 282552324 |
| 1750549800 | 0.00324 | -0.0002 | -5.81 | 0.00342 | 0.00355 | 0.00321 | 130073126 |
| 1750463400 | 0.00344 | -0.00012 | -3.37 | 0.00355 | 0.00359 | 0.00338 | 154594118 |
| 1750377000 | 0.00356 | 0 | 0.00 | 0.00356 | 0.00358 | 0.00353 | 76102483 |
| 1750290600 | 0.00356 | -2.0E-5 | -0.56 | 0.00358 | 0.00368 | 0.00353 | 148429700 |
| 1750204200 | 0.00358 | -0.00024 | -6.28 | 0.00379 | 0.00384 | 0.00353 | 180215753 |
| 1750117800 | 0.00382 | 3.0E-5 | 0.79 | 0.00378 | 0.00393 | 0.00373 | 176301274 |
| 1750031400 | 0.00379 | 0.00011 | 2.99 | 0.0037 | 0.00389 | 0.00367 | 119849126 |
| 1749945000 | 0.00368 | -2.0E-5 | -0.54 | 0.0037 | 0.004 | 0.0036 | 214887297 |
| 1749858600 | 0.0037 | -0.0001 | -2.63 | 0.00376 | 0.00377 | 0.00349 | 303707239 |
| 1749772200 | 0.0038 | -0.00018 | -4.52 | 0.00398 | 0.00409 | 0.00378 | 168140724 |
| 1749685800 | 0.00398 | -9.0E-5 | -2.21 | 0.00407 | 0.0041 | 0.00395 | 141329664 |
| 1749599400 | 0.00407 | 2.0E-5 | 0.49 | 0.00401 | 0.00412 | 0.00387 | 427947775 |
| 1749513000 | 0.00405 | 0.00013 | 3.32 | 0.00392 | 0.00406 | 0.00373 | 353334299 |
| 1749426600 | 0.00392 | -3.0E-5 | -0.76 | 0.00394 | 0.00396 | 0.00386 | 32525978 |
| 1749340200 | 0.00395 | 5.0E-5 | 1.28 | 0.00388 | 0.004 | 0.00386 | 77040250 |
| 1749253800 | 0.0039 | 6.0E-5 | 1.56 | 0.00385 | 0.00401 | 0.00383 | 87137866 |
| 1749167400 | 0.00384 | -0.00018 | -4.48 | 0.00401 | 0.00449 | 0.00372 | 575140484 |
| 1749081000 | 0.00402 | -0.00014 | -3.37 | 0.00414 | 0.00417 | 0.00401 | 177290431 |
| 1748994600 | 0.00416 | -3.0E-5 | -0.72 | 0.00417 | 0.00425 | 0.00413 | 88913090 |
| 1748908200 | 0.00419 | 3.0E-5 | 0.72 | 0.00416 | 0.0047 | 0.00406 | 78256500 |
| 1748821800 | 0.00416 | 0 | 0.00 | 0.00414 | 0.00466 | 0.00411 | 84138952 |
| 1748735400 | 0.00416 | 0.00016 | 4.00 | 0.00401 | 0.00466 | 0.0039 | 615043834 |
| 1748649000 | 0.004 | -0.0004 | -9.09 | 0.00439 | 0.00441 | 0.00398 | 335785752 |
| 1748562600 | 0.0044 | -0.00014 | -3.08 | 0.00454 | 0.00465 | 0.00439 | 100946942 |
| 1748476200 | 0.00454 | -6.0E-5 | -1.30 | 0.0046 | 0.00464 | 0.00441 | 241179605 |
| 1748389800 | 0.0046 | 2.0E-5 | 0.44 | 0.00458 | 0.00469 | 0.00453 | 80165681 |
| 1748303400 | 0.00458 | -3.0E-5 | -0.65 | 0.00461 | 0.0047 | 0.00455 | 79472036 |
| 1748217000 | 0.00461 | -4.0E-5 | -0.86 | 0.00465 | 0.00479 | 0.00451 | 147640291 |
| 1748130600 | 0.00465 | 0.00013 | 2.88 | 0.00452 | 0.00491 | 0.00448 | 264397518 |
| 1748044200 | 0.00452 | -0.00032 | -6.61 | 0.00481 | 0.00502 | 0.0045 | 231023483 |
| 1747957800 | 0.00484 | 0.00013 | 2.76 | 0.00471 | 0.00487 | 0.00467 | 172049501 |
| 1747871400 | 0.00471 | 1.0E-5 | 0.21 | 0.00469 | 0.0048 | 0.00461 | 252249386 |
| 1747785000 | 0.0047 | 0.00014 | 3.07 | 0.00455 | 0.00495 | 0.00455 | 391229378 |
| 1747698600 | 0.00456 | 1.0E-5 | 0.22 | 0.00455 | 0.00506 | 0.00434 | 875569638 |
| 1747612200 | 0.00455 | 8.0E-5 | 1.79 | 0.00445 | 0.00481 | 0.00444 | 247984180 |
| 1747525800 | 0.00447 | -0.00013 | -2.83 | 0.00457 | 0.00464 | 0.0043 | 341620873 |
| 1747439400 | 0.0046 | -4.0E-5 | -0.86 | 0.0047 | 0.00491 | 0.00454 | 429836247 |
| 1747353000 | 0.00464 | -0.00027 | -5.50 | 0.00492 | 0.00555 | 0.00455 | 1506362920 |
| 1747266600 | 0.00491 | 0.00034 | 7.44 | 0.00455 | 0.00578 | 0.00443 | 2671636393 |
| 1747180200 | 0.00457 | 0.00012 | 2.70 | 0.00446 | 0.0047 | 0.00426 | 169593987 |
| 1747093800 | 0.00445 | -3.0E-5 | -0.67 | 0.00449 | 0.00461 | 0.00433 | 293824277 |
| 1747007400 | 0.00448 | -0.00015 | -3.24 | 0.00462 | 0.00466 | 0.00443 | 349932465 |
| 1746921000 | 0.00463 | 0.00022 | 4.99 | 0.00441 | 0.00463 | 0.0044 | 280207641 |
| 1746834600 | 0.00441 | 0.00013 | 3.04 | 0.00434 | 0.00449 | 0.00423 | 303946629 |
| 1746748200 | 0.00428 | 0.00029 | 7.27 | 0.00399 | 0.00441 | 0.00396 | 520466244 |
| 1746661800 | 0.00399 | 2.0E-5 | 0.50 | 0.00397 | 0.00407 | 0.00395 | 100213853 |
| 1746575400 | 0.00397 | -6.0E-5 | -1.49 | 0.00401 | 0.00413 | 0.0039 | 246952251 |
| 1746489000 | 0.00403 | 6.0E-5 | 1.51 | 0.00398 | 0.00417 | 0.00395 | 148653408 |
| 1746402600 | 0.00397 | -1.0E-5 | -0.25 | 0.00398 | 0.00418 | 0.00393 | 203336279 |
| 1746316200 | 0.00398 | -0.00013 | -3.16 | 0.00411 | 0.00416 | 0.00398 | 129357973 |
| 1746229800 | 0.00411 | 1.0E-5 | 0.24 | 0.00409 | 0.00419 | 0.00407 | 102575171 |
| 1746143400 | 0.0041 | 2.0E-5 | 0.49 | 0.00411 | 0.0042 | 0.00409 | 107934551 |
| 1746057000 | 0.00408 | -8.0E-5 | -1.92 | 0.00415 | 0.00428 | 0.00403 | 169898271 |
| 1745970600 | 0.00416 | 2.0E-5 | 0.48 | 0.00415 | 0.00444 | 0.00404 | 469814539 |
| 1745884200 | 0.00414 | 0.0001 | 2.48 | 0.00406 | 0.00422 | 0.00396 | 261327942 |
| 1745797800 | 0.00404 | -0.00015 | -3.58 | 0.0042 | 0.00426 | 0.00402 | 255136382 |
| 1745711400 | 0.00419 | 5.0E-5 | 1.21 | 0.00415 | 0.00425 | 0.00415 | 134574245 |
| 1745625000 | 0.00414 | 5.0E-5 | 1.22 | 0.0041 | 0.00424 | 0.0041 | 195499122 |
| 1745538600 | 0.00409 | -6.0E-5 | -1.45 | 0.00409 | 0.00423 | 0.00392 | 515100646 |
| 1745452200 | 0.00415 | 1.0E-5 | 0.24 | 0.00416 | 0.00438 | 0.00407 | 270696961 |
| 1745365800 | 0.00414 | 0.00025 | 6.43 | 0.00387 | 0.00486 | 0.00383 | 1089471479 |
| 1745279400 | 0.00389 | 0.00027 | 7.46 | 0.00363 | 0.00397 | 0.0036 | 497841830 |
| 1745193000 | 0.00362 | 3.0E-5 | 0.84 | 0.00359 | 0.00369 | 0.00353 | 215387841 |
| 1745106600 | 0.00359 | 5.0E-5 | 1.41 | 0.00354 | 0.0036 | 0.0035 | 90228867 |
| 1745020200 | 0.00354 | -1.0E-5 | -0.28 | 0.00354 | 0.00359 | 0.00347 | 185906929 |
| 1744933800 | 0.00355 | 5.0E-5 | 1.43 | 0.00351 | 0.00362 | 0.00345 | 88228539 |
| 1744847400 | 0.0035 | -2.0E-5 | -0.57 | 0.00355 | 0.0036 | 0.00343 | 76866181 |
| 1744761000 | 0.00352 | -2.0E-5 | -0.56 | 0.00354 | 0.00364 | 0.00349 | 127588596 |
| 1744674600 | 0.00354 | -5.0E-5 | -1.39 | 0.00359 | 0.00369 | 0.00353 | 241978307 |
| 1744588200 | 0.00359 | -0.00022 | -5.77 | 0.00383 | 0.00385 | 0.00355 | 181249703 |
| 1744501800 | 0.00381 | 9.0E-5 | 2.42 | 0.00372 | 0.0039 | 0.00369 | 212713821 |
| 1744415400 | 0.00372 | 5.0E-5 | 1.36 | 0.00368 | 0.00383 | 0.00358 | 303847583 |
|
AMP/BTC 0.00000003 BTC
+0.00%
|
AMP/EUR 0.002996 €
+1.07%
|
|
AMP/USD $ 1.19
+32,149.32%
|
AMP/GBP £ 0.002599
+1.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
