ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AmpAMP
US$ 0.0047
0.00002
(
0.43%
)
Información
Rango Rango 104
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0047
Intercambio
GDAX
Preguntar
US$ 0.00471
Última hora de transacción
14:22:57
Volumen (24 horas)
$ 3,621,144
Último tamaño de operación
11,875.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.0047
Capacidad de mercado totalmente diluida
US$ 467,395,293
Fecha de Génesis
30/8/2020
Rango de días 0.00461-0.00477
Rango de 52 semanas 0.00275-0.01467
Suministro circulante 84,231,346,590 / 99,445,806,961
84.7%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.004707Binance244959669/cdn/crypto/logos/exchanges/BINA.png$ 1,147,121.571747837398AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT64.0708838083Recientemente
0.0047Coinbase116635180/cdn/crypto/logos/exchanges/GDAX.pngUS$ 545,129.901747837387AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD30.5067323786Recientemente
0.004688Gate.io7173274.4/cdn/crypto/logos/exchanges/GATE.png$ 33,595.541747836053AMP/USDThttps://gate.io/trade/AMP_USDTUSDT3https://gate.io/trade/AMP_USDT1.8762191853222 minutos hace
0.004143Bitvavo4955983.01/cdn/crypto/logos/exchanges/BITV.png€ 20,565.671747837399AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR4https://account.bitvavo.com/markets/AMP-EUR1.29627139392Recientemente
0.004697LBank3880232.956/cdn/crypto/logos/exchanges/LBNK.png$ 18,232.021747837340AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT5https://www.lbank.info/exchange/amp/usdt1.01490157906Recientemente
0.004703Kucoin2868148.119/cdn/crypto/logos/exchanges/KUCN.png$ 13,425.731747837322AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT6https://trade.kucoin.com/AMP-USDT0.750183838947Recientemente
0.004636HTX665904.9465/cdn/crypto/logos/exchanges/HUOB.png$ 3,095.461747823588AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT7https://www.huobi.com/en-us/exchange/amp_usdt0.1741720121884 horas hace
0.00475Gemini477542.044147/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,239.511747785309AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD8https://gemini.com/?symbol=AMPUSD0.12490440140214 horas hace
0.00461Crypto.com396380/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,800.171741219262AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD9https://crypto.com/exchange/trade/AMP_USD0.1036759113353 mess hace
0.004599Crypto.com185520/cdn/crypto/logos/exchanges/CRTO.png$ 838.621741218741AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT10https://crypto.com/exchange/trade/AMP_USDT0.04852403015013 mess hace
0.00468Bitstamp105036.928107/cdn/crypto/logos/exchanges/BSTP.pngUS$ 465.901747837399AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD11https://www.bitstamp.net/markets/amp/usd0.0274731299392Recientemente
0.00452Bitstamp23162.5758242/cdn/crypto/logos/exchanges/BSTP.png€ 104.291747837345AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR12https://www.bitstamp.net/markets/amp/eur0.00605833078723Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT13https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001747785721AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT14https://www.digifinex.com/en-ww/trade/USDT/AMP014 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH15https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001747785735AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC16https://www.binance.com/en/trade/AMP_BTC014 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD17https://bittrex.com/Market/Index?MarketName=USD-AMP0-
2.27E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747785735AMP/ETHhttps://gate.io/trade/AMP_ETHETH18https://gate.io/trade/AMP_ETH014 horas hace
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001747785722AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT19https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2014 horas hace
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747785722AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH20https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2014 horas hace
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747785728AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT21https://www.bibox.com/en/exchange/basic/AMP_USDT014 horas hace
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747785721AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH22https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2014 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC23https://poloniex.com/exchange#BTC_AMP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT24https://hitbtc.com/AMP-to-USDT0-
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747835640AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC25https://hitbtc.com/AMP-to-BTC029 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT26https://poloniex.com/exchange#USDT_AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC27https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.004550.000153.29670329670.00430.00578923462804.368CX
40.004160.0005412.98076923080.00390.00578417617231.122CX
120.00486-0.00016-3.292181069960.003030.00578356093927.712CX
260.004420.000286.334841628960.003030.01467545420276.614CX
520.00719-0.00249-34.63143254520.002750.01467381411109.17CX
1560.01306-0.00836-64.01225114850.00140.227347014810.101CX
2600.001522380.00317762208.7271246340.001387870.227293848412.529CX

Acerca de AMP

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Chat de Cripto

Ver Posts
starkd748
And I'm loaded
👍️0
Jobrano
Huge volume, wow!! Big spike coming! $$$
👍️0
starkd748
I'm loaded Ben ... We're dependent on Bitcoin on Ethereum breaking 4,000 eventually then Booom...
👍️0
Jobrano
Blue skies any moment, big slaps ATM. 0,07 is coming for sure. Wales are buying bigtime.
👍️0
Benwahsauce
This one might be really good. Cant make promises as you know. 
👍️0
chrispy2468
Lookin 👍🏻 nice
👍️0
starkd748
Ben I recently reloaded .004s 😜😊
👍️0
bull runs
She’s moving nicely now.
👍️0
Jobrano
Wow check the volume $$$
👍️0
Benwahsauce
Some idiot keeps dumping into the bid. That same idiot just lost his tokens. Wanker
😂 2
Benwahsauce
And another 30 million clip…. It’s funny to watch
👍️0
Benwahsauce
There it goes. Same person/entity over and over again Only difference this time….it absorbed quite nicely. Let’s see if it plays out. Use limits…
👍️ 1
Benwahsauce
The inevitable will happen…. “Glorious victory”
👍️0
Benwahsauce
Somebody trying hard to push it lower
👍️0
Jobrano
Here we go again, whales buying up.
👍️0
Benwahsauce
Very very soon Look like it moves in beta with the market
👍️0
Benwahsauce
Not yet
👍️0
nowwhat2
AMP !........USD !.......Go USA GO ! AMPUSD 0.00402 -0.00013 (-3.13%)
👍️0
Benwahsauce
Damn somebody is collecting a ton here also. Let’s see what happens in next two months
👍️ 1
DarkPool
Like AMP at 004s. Another bottom buster to aquire
🌈 1 🍆 1 🚬 1 🩳 1
Benwahsauce
Omg So freaking thin What happens when the thief pulls the rug on the ASK? How fast will it shoot up
👍️0
Benwahsauce
My goodness. Please pm me your contact info. We can chat there.
👍️0
bull runs
Yes sir. It seems to have been money on.
👍️0
bull runs
Hey Ben, I am. Unfortunately though our son is currently battling for his life. He was involved in an accident.
👍️0
Benwahsauce
You still alive boss?
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17477850000.00470.000143.070.004550.004950.00455391229378
17476986000.004561.0E-50.220.004550.005060.00434875569638
17476122000.004558.0E-51.790.004450.004810.00444247984180
17475258000.00447-0.00013-2.830.004570.004640.0043341620873
17474394000.0046-4.0E-5-0.860.00470.004910.00454429836247
17473530000.00464-0.00027-5.500.004920.005550.004551506362920
17472666000.004910.000347.440.004550.005780.004432671636393
17471802000.004570.000122.700.004460.00470.00426169593987
17470938000.00445-3.0E-5-0.670.004490.004610.00433293824277
17470074000.00448-0.00015-3.240.004620.004660.00443349932465
17469210000.004630.000224.990.004410.004630.0044280207641
17468346000.004410.000133.040.004340.004490.00423303946629
17467482000.004280.000297.270.003990.004410.00396520466244
17466618000.003992.0E-50.500.003970.004070.00395100213853
17465754000.00397-6.0E-5-1.490.004010.004130.0039246952251
17464890000.004036.0E-51.510.003980.004170.00395148653408
17464026000.00397-1.0E-5-0.250.003980.004180.00393203336279
17463162000.00398-0.00013-3.160.004110.004160.00398129357973
17462298000.004111.0E-50.240.004090.004190.00407102575171
17461434000.00412.0E-50.490.004110.00420.00409107934551
17460570000.00408-8.0E-5-1.920.004150.004280.00403169898271
17459706000.004162.0E-50.480.004150.004440.00404469814539
17458842000.004140.00012.480.004060.004220.00396261327942
17457978000.00404-0.00015-3.580.00420.004260.00402255136382
17457114000.004195.0E-51.210.004150.004250.00415134574245
17456250000.004145.0E-51.220.00410.004240.0041195499122
17455386000.00409-6.0E-5-1.450.004090.004230.00392515100646
17454522000.004151.0E-50.240.004160.004380.00407270696961
17453658000.004140.000256.430.003870.004860.003831089471479
17452794000.003890.000277.460.003630.003970.0036497841830
17451930000.003623.0E-50.840.003590.003690.00353215387841
17451066000.003595.0E-51.410.003540.00360.003590228867
17450202000.00354-1.0E-5-0.280.003540.003590.00347185906929
17449338000.003555.0E-51.430.003510.003620.0034588228539
17448474000.0035-2.0E-5-0.570.003550.00360.0034376866181
17447610000.00352-2.0E-5-0.560.003540.003640.00349127588596
17446746000.00354-5.0E-5-1.390.003590.003690.00353241978307
17445882000.00359-0.00022-5.770.003830.003850.00355181249703
17445018000.003819.0E-52.420.003720.00390.00369212713821
17444154000.003725.0E-51.360.003680.003830.00358303847583
17443290000.003670.000113.090.003560.003920.00349408966505
17442426000.003560.0003310.220.003230.003630.00314299373416
17441562000.00323-0.00016-4.720.003370.003450.00319538061873
17440698000.003390.000113.350.003270.003440.0030333785606
17439834000.00328-0.00033-9.140.003630.003690.00325128918858
17438970000.00361-2.0E-5-0.550.003650.003740.00356520617910
17438106000.003630.000123.420.003530.004250.00347911600932
17437242000.003514.0E-51.150.003460.003620.00339153393243
17436378000.00347-0.00036-9.400.003880.003920.00342426224834
17435514000.003833.0E-50.790.003790.003980.00378138119485
17434650000.0038-0.00013-3.310.003920.003950.00374288926887
17433786000.0039300.000.003940.004050.00389116747754
17432922000.00393-3.0E-5-0.760.003960.004250.00387404596110
17432058000.00396-0.00027-6.380.004210.004220.00385157042908
17431194000.004233.0E-50.710.004210.004290.0041441923873
17430330000.0042-3.0E-5-0.710.004220.004330.00416105583364
17429466000.0042300.000.004250.004270.0041592814378
17428602000.004235.0E-51.200.004170.004280.00413135396381
17427738000.004180.000133.210.004080.00430.00405182260535
17426874000.00405-3.0E-5-0.740.004080.00420.0040469486418
17426010000.00408-0.00022-5.120.00430.004340.00402246314362
17425146000.00430.000163.860.004110.004480.00405734617989
17424282000.004149.0E-52.220.004060.004150.00392370612834
17423418000.00405-0.0001-2.410.004160.004180.00394123064717
17422554000.004150.000133.230.004020.004260.00402128146429
17421690000.00402-0.00026-6.070.004270.004390.00397200451509
17420826000.004289.0E-52.150.004180.004450.00416253638821
17419962000.004190.00012.440.004070.004310.004310134891
17419098000.004095.0E-51.240.004040.004430.0039541997202
17418234000.0040400.000.004040.004110.00378218526049
17417370000.004040.000194.940.003820.004650.0036565149312
17416506000.00385-0.00017-4.230.004040.004250.003661217653025
17415642000.00402-0.00026-6.070.004270.005040.0039883072316
17414778000.00428-5.0E-5-1.150.004330.004380.0042589039098
17413914000.00433-0.00011-2.480.004430.00450.0043350462966
17413050000.00444-0.00017-3.690.004620.004660.00443122210282
17412186000.004615.0E-51.100.004580.004640.00441122579784
17411322000.004561.0E-50.220.00450.004630.00428221072053
17410458000.00455-0.00064-12.330.00520.005220.00447486697433
17409594000.005190.000234.640.004940.005290.00483644728124
17408730000.004960.000439.490.004540.005580.00451219253399
17407866000.00453-0.00011-2.370.004650.004650.00426243886425
17407002000.004647.0E-51.530.004590.004730.00447109366828
17406138000.00457-0.0003-6.160.004860.004970.00435350780656
17405274000.004870.000245.180.004660.004870.00438319253280
17404410000.00463-0.00062-11.810.005270.00530.00455249895331
17403546000.00525-9.0E-5-1.690.005340.005430.0052293930505
17402682000.005340.000152.890.005170.005430.00516123327659
17401818000.00519-0.00015-2.810.005410.005510.00515204680347