Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003792 | Binance | 79422550 | /cdn/crypto/logos/exchanges/BINA.png | $ 300,158.22 | 1750069050 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 1 | https://www.binance.com/en/trade/AMP_USDT | 71.5938316308 | Recientemente |
| 0.0038 | Coinbase | 22592244 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 85,021.28 | 1750068981 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 2 | https://pro.coinbase.com/trade/AMP-USD | 20.3653158089 | Recientemente |
| 0.003792 | Gate.io | 3210037.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,126.79 | 1750069011 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 3 | https://gate.io/trade/AMP_USDT | 2.89362249316 | Recientemente |
| 0.003275 | Bitvavo | 1534926.434 | /cdn/crypto/logos/exchanges/BITV.png | € 5,017.73 | 1750069048 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 4 | https://account.bitvavo.com/markets/AMP-EUR | 1.38362800844 | Recientemente |
| 0.003738 | HTX | 1293664.7381 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,865.46 | 1750036773 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/amp_usdt | 1.16614759217 | 9 horas hace |
| 0.003794 | LBank | 1145880.989 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,324.27 | 1750068902 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 6 | https://www.lbank.info/exchange/amp/usdt | 1.03293095721 | Recientemente |
| 0.003799 | Kucoin | 811871.0378 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,068.69 | 1750067314 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 7 | https://trade.kucoin.com/AMP-USDT | 0.73184452509 | 29 minutos hace |
| 0.00461 | Crypto.com | 396380 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,800.17 | 1741219262 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 8 | https://crypto.com/exchange/trade/AMP_USD | 0.357308635669 | 3 mess hace |
| 0.00378 | Gemini | 341831.650507 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,274.11 | 1750026604 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 9 | https://gemini.com/?symbol=AMPUSD | 0.30813714282 | 12 horas hace |
| 0.004599 | Crypto.com | 185520 | /cdn/crypto/logos/exchanges/CRTO.png | $ 838.62 | 1741218741 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 10 | https://crypto.com/exchange/trade/AMP_USDT | 0.167233205735 | 3 mess hace |
| 1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750032121 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 11 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 10 horas hace |
| 0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750032122 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 12 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 10 horas hace |
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 13 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 10 horas hace |
| 0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750032121 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 10 horas hace |
| 0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750032125 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 10 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMP/USDT | https://hitbtc.com/AMP-to-USDT | USDT | 16 | https://hitbtc.com/AMP-to-USDT | 0 | - | |||
| 0.00397 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1750065946 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 17 | https://www.bitstamp.net/markets/amp/usd | 0 | 52 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AMP/USD | https://bittrex.com/Market/Index?MarketName=USD-AMP | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AMP | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AMP | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-AMP | 0 | - | |||
| 0.0036 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1750064408 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 21 | https://www.bitstamp.net/markets/amp/eur | 0 | 1 hora hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AMP/BTC | https://poloniex.com/exchange#BTC_AMP | BTC | 22 | https://poloniex.com/exchange#BTC_AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AMP | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-AMP | 0 | - | |||
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750032121 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 24 | https://hitbtc.com/AMP-to-BTC | 0 | 10 horas hace |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750032137 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 25 | https://www.binance.com/en/trade/AMP_BTC | 0 | 10 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AMP/USDT | https://poloniex.com/exchange#USDT_AMP | USDT | 26 | https://poloniex.com/exchange#USDT_AMP | 0 | - | |||
| 2.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750032127 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 27 | https://gate.io/trade/AMP_ETH | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00392 | -0.00012 | -3.0612244898 | 0.00349 | 0.00412 | 247028017.879 | CX |
| 4 | 0.00455 | -0.00075 | -16.4835164835 | 0.00349 | 0.00506 | 239871168.763 | CX |
| 12 | 0.00417 | -0.00037 | -8.87290167866 | 0.00303 | 0.00578 | 301860478.298 | CX |
| 26 | 0.00999 | -0.00619 | -61.961961962 | 0.00303 | 0.01038 | 356815012.676 | CX |
| 52 | 0.00543 | -0.00163 | -30.0184162063 | 0.00275 | 0.01467 | 380535910.809 | CX |
| 156 | 0.00979 | -0.00599 | -61.1848825332 | 0.0014 | 0.227 | 347659587.208 | CX |
| 260 | 0.00150945 | 0.00229055 | 151.747325185 | 0.0014 | 0.227 | 296129922.406 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.00379 | 0.00011 | 2.99 | 0.0037 | 0.00389 | 0.00367 | 119849126 |
| 1749945000 | 0.00368 | -2.0E-5 | -0.54 | 0.0037 | 0.004 | 0.0036 | 214887297 |
| 1749858600 | 0.0037 | -0.0001 | -2.63 | 0.00376 | 0.00377 | 0.00349 | 303707239 |
| 1749772200 | 0.0038 | -0.00018 | -4.52 | 0.00398 | 0.00409 | 0.00378 | 168140724 |
| 1749685800 | 0.00398 | -9.0E-5 | -2.21 | 0.00407 | 0.0041 | 0.00395 | 141329664 |
| 1749599400 | 0.00407 | 2.0E-5 | 0.49 | 0.00401 | 0.00412 | 0.00387 | 427947775 |
| 1749513000 | 0.00405 | 0.00013 | 3.32 | 0.00392 | 0.00406 | 0.00373 | 353334299 |
| 1749426600 | 0.00392 | -3.0E-5 | -0.76 | 0.00394 | 0.00396 | 0.00386 | 32525978 |
| 1749340200 | 0.00395 | 5.0E-5 | 1.28 | 0.00388 | 0.004 | 0.00386 | 77040250 |
| 1749253800 | 0.0039 | 6.0E-5 | 1.56 | 0.00385 | 0.00401 | 0.00383 | 87137866 |
| 1749167400 | 0.00384 | -0.00018 | -4.48 | 0.00401 | 0.00449 | 0.00372 | 575140484 |
| 1749081000 | 0.00402 | -0.00014 | -3.37 | 0.00414 | 0.00417 | 0.00401 | 177290431 |
| 1748994600 | 0.00416 | -3.0E-5 | -0.72 | 0.00417 | 0.00425 | 0.00413 | 88913090 |
| 1748908200 | 0.00419 | 3.0E-5 | 0.72 | 0.00416 | 0.0047 | 0.00406 | 78256500 |
| 1748821800 | 0.00416 | 0 | 0.00 | 0.00414 | 0.00466 | 0.00411 | 84138952 |
| 1748735400 | 0.00416 | 0.00016 | 4.00 | 0.00401 | 0.00466 | 0.0039 | 615043834 |
| 1748649000 | 0.004 | -0.0004 | -9.09 | 0.00439 | 0.00441 | 0.00398 | 335785752 |
| 1748562600 | 0.0044 | -0.00014 | -3.08 | 0.00454 | 0.00465 | 0.00439 | 100946942 |
| 1748476200 | 0.00454 | -6.0E-5 | -1.30 | 0.0046 | 0.00464 | 0.00441 | 241179605 |
| 1748389800 | 0.0046 | 2.0E-5 | 0.44 | 0.00458 | 0.00469 | 0.00453 | 80165681 |
| 1748303400 | 0.00458 | -3.0E-5 | -0.65 | 0.00461 | 0.0047 | 0.00455 | 79472036 |
| 1748217000 | 0.00461 | -4.0E-5 | -0.86 | 0.00465 | 0.00479 | 0.00451 | 147640291 |
| 1748130600 | 0.00465 | 0.00013 | 2.88 | 0.00452 | 0.00491 | 0.00448 | 264397518 |
| 1748044200 | 0.00452 | -0.00032 | -6.61 | 0.00481 | 0.00502 | 0.0045 | 231023483 |
| 1747957800 | 0.00484 | 0.00013 | 2.76 | 0.00471 | 0.00487 | 0.00467 | 172049501 |
| 1747871400 | 0.00471 | 1.0E-5 | 0.21 | 0.00469 | 0.0048 | 0.00461 | 252249386 |
| 1747785000 | 0.0047 | 0.00014 | 3.07 | 0.00455 | 0.00495 | 0.00455 | 391229378 |
| 1747698600 | 0.00456 | 1.0E-5 | 0.22 | 0.00455 | 0.00506 | 0.00434 | 875569638 |
| 1747612200 | 0.00455 | 8.0E-5 | 1.79 | 0.00445 | 0.00481 | 0.00444 | 247984180 |
| 1747525800 | 0.00447 | -0.00013 | -2.83 | 0.00457 | 0.00464 | 0.0043 | 341620873 |
| 1747439400 | 0.0046 | -4.0E-5 | -0.86 | 0.0047 | 0.00491 | 0.00454 | 429836247 |
| 1747353000 | 0.00464 | -0.00027 | -5.50 | 0.00492 | 0.00555 | 0.00455 | 1506362920 |
| 1747266600 | 0.00491 | 0.00034 | 7.44 | 0.00455 | 0.00578 | 0.00443 | 2671636393 |
| 1747180200 | 0.00457 | 0.00012 | 2.70 | 0.00446 | 0.0047 | 0.00426 | 169593987 |
| 1747093800 | 0.00445 | -3.0E-5 | -0.67 | 0.00449 | 0.00461 | 0.00433 | 293824277 |
| 1747007400 | 0.00448 | -0.00015 | -3.24 | 0.00462 | 0.00466 | 0.00443 | 349932465 |
| 1746921000 | 0.00463 | 0.00022 | 4.99 | 0.00441 | 0.00463 | 0.0044 | 280207641 |
| 1746834600 | 0.00441 | 0.00013 | 3.04 | 0.00434 | 0.00449 | 0.00423 | 303946629 |
| 1746748200 | 0.00428 | 0.00029 | 7.27 | 0.00399 | 0.00441 | 0.00396 | 520466244 |
| 1746661800 | 0.00399 | 2.0E-5 | 0.50 | 0.00397 | 0.00407 | 0.00395 | 100213853 |
| 1746575400 | 0.00397 | -6.0E-5 | -1.49 | 0.00401 | 0.00413 | 0.0039 | 246952251 |
| 1746489000 | 0.00403 | 6.0E-5 | 1.51 | 0.00398 | 0.00417 | 0.00395 | 148653408 |
| 1746402600 | 0.00397 | -1.0E-5 | -0.25 | 0.00398 | 0.00418 | 0.00393 | 203336279 |
| 1746316200 | 0.00398 | -0.00013 | -3.16 | 0.00411 | 0.00416 | 0.00398 | 129357973 |
| 1746229800 | 0.00411 | 1.0E-5 | 0.24 | 0.00409 | 0.00419 | 0.00407 | 102575171 |
| 1746143400 | 0.0041 | 2.0E-5 | 0.49 | 0.00411 | 0.0042 | 0.00409 | 107934551 |
| 1746057000 | 0.00408 | -8.0E-5 | -1.92 | 0.00415 | 0.00428 | 0.00403 | 169898271 |
| 1745970600 | 0.00416 | 2.0E-5 | 0.48 | 0.00415 | 0.00444 | 0.00404 | 469814539 |
| 1745884200 | 0.00414 | 0.0001 | 2.48 | 0.00406 | 0.00422 | 0.00396 | 261327942 |
| 1745797800 | 0.00404 | -0.00015 | -3.58 | 0.0042 | 0.00426 | 0.00402 | 255136382 |
| 1745711400 | 0.00419 | 5.0E-5 | 1.21 | 0.00415 | 0.00425 | 0.00415 | 134574245 |
| 1745625000 | 0.00414 | 5.0E-5 | 1.22 | 0.0041 | 0.00424 | 0.0041 | 195499122 |
| 1745538600 | 0.00409 | -6.0E-5 | -1.45 | 0.00409 | 0.00423 | 0.00392 | 515100646 |
| 1745452200 | 0.00415 | 1.0E-5 | 0.24 | 0.00416 | 0.00438 | 0.00407 | 270696961 |
| 1745365800 | 0.00414 | 0.00025 | 6.43 | 0.00387 | 0.00486 | 0.00383 | 1089471479 |
| 1745279400 | 0.00389 | 0.00027 | 7.46 | 0.00363 | 0.00397 | 0.0036 | 497841830 |
| 1745193000 | 0.00362 | 3.0E-5 | 0.84 | 0.00359 | 0.00369 | 0.00353 | 215387841 |
| 1745106600 | 0.00359 | 5.0E-5 | 1.41 | 0.00354 | 0.0036 | 0.0035 | 90228867 |
| 1745020200 | 0.00354 | -1.0E-5 | -0.28 | 0.00354 | 0.00359 | 0.00347 | 185906929 |
| 1744933800 | 0.00355 | 5.0E-5 | 1.43 | 0.00351 | 0.00362 | 0.00345 | 88228539 |
| 1744847400 | 0.0035 | -2.0E-5 | -0.57 | 0.00355 | 0.0036 | 0.00343 | 76866181 |
| 1744761000 | 0.00352 | -2.0E-5 | -0.56 | 0.00354 | 0.00364 | 0.00349 | 127588596 |
| 1744674600 | 0.00354 | -5.0E-5 | -1.39 | 0.00359 | 0.00369 | 0.00353 | 241978307 |
| 1744588200 | 0.00359 | -0.00022 | -5.77 | 0.00383 | 0.00385 | 0.00355 | 181249703 |
| 1744501800 | 0.00381 | 9.0E-5 | 2.42 | 0.00372 | 0.0039 | 0.00369 | 212713821 |
| 1744415400 | 0.00372 | 5.0E-5 | 1.36 | 0.00368 | 0.00383 | 0.00358 | 303847583 |
| 1744329000 | 0.00367 | 0.00011 | 3.09 | 0.00356 | 0.00392 | 0.00349 | 408966505 |
| 1744242600 | 0.00356 | 0.00033 | 10.22 | 0.00323 | 0.00363 | 0.00314 | 299373416 |
| 1744156200 | 0.00323 | -0.00016 | -4.72 | 0.00337 | 0.00345 | 0.00319 | 538061873 |
| 1744069800 | 0.00339 | 0.00011 | 3.35 | 0.00327 | 0.00344 | 0.00303 | 33785606 |
| 1743983400 | 0.00328 | -0.00033 | -9.14 | 0.00363 | 0.00369 | 0.00325 | 128918858 |
| 1743897000 | 0.00361 | -2.0E-5 | -0.55 | 0.00365 | 0.00374 | 0.00356 | 520617910 |
| 1743810600 | 0.00363 | 0.00012 | 3.42 | 0.00353 | 0.00425 | 0.00347 | 911600932 |
| 1743724200 | 0.00351 | 4.0E-5 | 1.15 | 0.00346 | 0.00362 | 0.00339 | 153393243 |
| 1743637800 | 0.00347 | -0.00036 | -9.40 | 0.00388 | 0.00392 | 0.00342 | 426224834 |
| 1743551400 | 0.00383 | 3.0E-5 | 0.79 | 0.00379 | 0.00398 | 0.00378 | 138119485 |
| 1743465000 | 0.0038 | -0.00013 | -3.31 | 0.00392 | 0.00395 | 0.00374 | 288926887 |
| 1743378600 | 0.00393 | 0 | 0.00 | 0.00394 | 0.00405 | 0.00389 | 116747754 |
| 1743292200 | 0.00393 | -3.0E-5 | -0.76 | 0.00396 | 0.00425 | 0.00387 | 404596110 |
| 1743205800 | 0.00396 | -0.00027 | -6.38 | 0.00421 | 0.00422 | 0.00385 | 157042908 |
| 1743119400 | 0.00423 | 3.0E-5 | 0.71 | 0.00421 | 0.00429 | 0.00414 | 41923873 |
| 1743033000 | 0.0042 | -3.0E-5 | -0.71 | 0.00422 | 0.00433 | 0.00416 | 105583364 |
| 1742946600 | 0.00423 | 0 | 0.00 | 0.00425 | 0.00427 | 0.00415 | 92814378 |
| 1742860200 | 0.00423 | 5.0E-5 | 1.20 | 0.00417 | 0.00428 | 0.00413 | 135396381 |
| 1742773800 | 0.00418 | 0.00013 | 3.21 | 0.00408 | 0.0043 | 0.00405 | 182260535 |
| 1742687400 | 0.00405 | -3.0E-5 | -0.74 | 0.00408 | 0.0042 | 0.00404 | 69486418 |
| 1742601000 | 0.00408 | -0.00022 | -5.12 | 0.0043 | 0.00434 | 0.00402 | 246314362 |
| 1742514600 | 0.0043 | 0.00016 | 3.86 | 0.00411 | 0.00448 | 0.00405 | 734617989 |
| 1742428200 | 0.00414 | 9.0E-5 | 2.22 | 0.00406 | 0.00415 | 0.00392 | 370612834 |
| 1742341800 | 0.00405 | -0.0001 | -2.41 | 0.00416 | 0.00418 | 0.00394 | 123064717 |
| 1742255400 | 0.00415 | 0.00013 | 3.23 | 0.00402 | 0.00426 | 0.00402 | 128146429 |
| 1742169000 | 0.00402 | -0.00026 | -6.07 | 0.00427 | 0.00439 | 0.00397 | 200451509 |
| 1742082600 | 0.00428 | 9.0E-5 | 2.15 | 0.00418 | 0.00445 | 0.00416 | 253638821 |
|
AMP/BTC 0.00000010 BTC
+0.00%
|
AMP/EUR 0.003275 €
-0.09%
|
|
AMP/USD $ 0.003800
+0.53%
|
AMP/GBP £ 0.007892
+1.35%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
