Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004707 | Binance | 244959669 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,147,121.57 | 1747837398 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 1 | https://www.binance.com/en/trade/AMP_USDT | 64.0708838083 | Recientemente |
| 0.0047 | Coinbase | 116635180 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 545,129.90 | 1747837387 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 2 | https://pro.coinbase.com/trade/AMP-USD | 30.5067323786 | Recientemente |
| 0.004688 | Gate.io | 7173274.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,595.54 | 1747836053 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 3 | https://gate.io/trade/AMP_USDT | 1.87621918532 | 22 minutos hace |
| 0.004143 | Bitvavo | 4955983.01 | /cdn/crypto/logos/exchanges/BITV.png | € 20,565.67 | 1747837399 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 4 | https://account.bitvavo.com/markets/AMP-EUR | 1.29627139392 | Recientemente |
| 0.004697 | LBank | 3880232.956 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,232.02 | 1747837340 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 5 | https://www.lbank.info/exchange/amp/usdt | 1.01490157906 | Recientemente |
| 0.004703 | Kucoin | 2868148.119 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,425.73 | 1747837322 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 6 | https://trade.kucoin.com/AMP-USDT | 0.750183838947 | Recientemente |
| 0.004636 | HTX | 665904.9465 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,095.46 | 1747823588 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/amp_usdt | 0.174172012188 | 4 horas hace |
| 0.00475 | Gemini | 477542.044147 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,239.51 | 1747785309 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 8 | https://gemini.com/?symbol=AMPUSD | 0.124904401402 | 14 horas hace |
| 0.00461 | Crypto.com | 396380 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,800.17 | 1741219262 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 9 | https://crypto.com/exchange/trade/AMP_USD | 0.103675911335 | 3 mess hace |
| 0.004599 | Crypto.com | 185520 | /cdn/crypto/logos/exchanges/CRTO.png | $ 838.62 | 1741218741 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 10 | https://crypto.com/exchange/trade/AMP_USDT | 0.0485240301501 | 3 mess hace |
| 0.00468 | Bitstamp | 105036.928107 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 465.90 | 1747837399 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 11 | https://www.bitstamp.net/markets/amp/usd | 0.0274731299392 | Recientemente |
| 0.00452 | Bitstamp | 23162.5758242 | /cdn/crypto/logos/exchanges/BSTP.png | € 104.29 | 1747837345 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 12 | https://www.bitstamp.net/markets/amp/eur | 0.00605833078723 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AMP | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-AMP | 0 | - | |||
| 0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1747785721 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AMP | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-AMP | 0 | - | |||
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1747785735 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 16 | https://www.binance.com/en/trade/AMP_BTC | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AMP/USD | https://bittrex.com/Market/Index?MarketName=USD-AMP | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-AMP | 0 | - | |||
| 2.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747785735 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 18 | https://gate.io/trade/AMP_ETH | 0 | 14 horas hace |
| 0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1747785722 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 19 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 14 horas hace |
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747785722 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 20 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 14 horas hace |
| 0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747785728 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 14 horas hace |
| 1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747785721 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 22 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AMP/BTC | https://poloniex.com/exchange#BTC_AMP | BTC | 23 | https://poloniex.com/exchange#BTC_AMP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMP/USDT | https://hitbtc.com/AMP-to-USDT | USDT | 24 | https://hitbtc.com/AMP-to-USDT | 0 | - | |||
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747835640 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 25 | https://hitbtc.com/AMP-to-BTC | 0 | 29 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AMP/USDT | https://poloniex.com/exchange#USDT_AMP | USDT | 26 | https://poloniex.com/exchange#USDT_AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AMP | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-AMP | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00455 | 0.00015 | 3.2967032967 | 0.0043 | 0.00578 | 923462804.368 | CX |
| 4 | 0.00416 | 0.00054 | 12.9807692308 | 0.0039 | 0.00578 | 417617231.122 | CX |
| 12 | 0.00486 | -0.00016 | -3.29218106996 | 0.00303 | 0.00578 | 356093927.712 | CX |
| 26 | 0.00442 | 0.00028 | 6.33484162896 | 0.00303 | 0.01467 | 545420276.614 | CX |
| 52 | 0.00719 | -0.00249 | -34.6314325452 | 0.00275 | 0.01467 | 381411109.17 | CX |
| 156 | 0.01306 | -0.00836 | -64.0122511485 | 0.0014 | 0.227 | 347014810.101 | CX |
| 260 | 0.00152238 | 0.00317762 | 208.727124634 | 0.00138787 | 0.227 | 293848412.529 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.0047 | 0.00014 | 3.07 | 0.00455 | 0.00495 | 0.00455 | 391229378 |
| 1747698600 | 0.00456 | 1.0E-5 | 0.22 | 0.00455 | 0.00506 | 0.00434 | 875569638 |
| 1747612200 | 0.00455 | 8.0E-5 | 1.79 | 0.00445 | 0.00481 | 0.00444 | 247984180 |
| 1747525800 | 0.00447 | -0.00013 | -2.83 | 0.00457 | 0.00464 | 0.0043 | 341620873 |
| 1747439400 | 0.0046 | -4.0E-5 | -0.86 | 0.0047 | 0.00491 | 0.00454 | 429836247 |
| 1747353000 | 0.00464 | -0.00027 | -5.50 | 0.00492 | 0.00555 | 0.00455 | 1506362920 |
| 1747266600 | 0.00491 | 0.00034 | 7.44 | 0.00455 | 0.00578 | 0.00443 | 2671636393 |
| 1747180200 | 0.00457 | 0.00012 | 2.70 | 0.00446 | 0.0047 | 0.00426 | 169593987 |
| 1747093800 | 0.00445 | -3.0E-5 | -0.67 | 0.00449 | 0.00461 | 0.00433 | 293824277 |
| 1747007400 | 0.00448 | -0.00015 | -3.24 | 0.00462 | 0.00466 | 0.00443 | 349932465 |
| 1746921000 | 0.00463 | 0.00022 | 4.99 | 0.00441 | 0.00463 | 0.0044 | 280207641 |
| 1746834600 | 0.00441 | 0.00013 | 3.04 | 0.00434 | 0.00449 | 0.00423 | 303946629 |
| 1746748200 | 0.00428 | 0.00029 | 7.27 | 0.00399 | 0.00441 | 0.00396 | 520466244 |
| 1746661800 | 0.00399 | 2.0E-5 | 0.50 | 0.00397 | 0.00407 | 0.00395 | 100213853 |
| 1746575400 | 0.00397 | -6.0E-5 | -1.49 | 0.00401 | 0.00413 | 0.0039 | 246952251 |
| 1746489000 | 0.00403 | 6.0E-5 | 1.51 | 0.00398 | 0.00417 | 0.00395 | 148653408 |
| 1746402600 | 0.00397 | -1.0E-5 | -0.25 | 0.00398 | 0.00418 | 0.00393 | 203336279 |
| 1746316200 | 0.00398 | -0.00013 | -3.16 | 0.00411 | 0.00416 | 0.00398 | 129357973 |
| 1746229800 | 0.00411 | 1.0E-5 | 0.24 | 0.00409 | 0.00419 | 0.00407 | 102575171 |
| 1746143400 | 0.0041 | 2.0E-5 | 0.49 | 0.00411 | 0.0042 | 0.00409 | 107934551 |
| 1746057000 | 0.00408 | -8.0E-5 | -1.92 | 0.00415 | 0.00428 | 0.00403 | 169898271 |
| 1745970600 | 0.00416 | 2.0E-5 | 0.48 | 0.00415 | 0.00444 | 0.00404 | 469814539 |
| 1745884200 | 0.00414 | 0.0001 | 2.48 | 0.00406 | 0.00422 | 0.00396 | 261327942 |
| 1745797800 | 0.00404 | -0.00015 | -3.58 | 0.0042 | 0.00426 | 0.00402 | 255136382 |
| 1745711400 | 0.00419 | 5.0E-5 | 1.21 | 0.00415 | 0.00425 | 0.00415 | 134574245 |
| 1745625000 | 0.00414 | 5.0E-5 | 1.22 | 0.0041 | 0.00424 | 0.0041 | 195499122 |
| 1745538600 | 0.00409 | -6.0E-5 | -1.45 | 0.00409 | 0.00423 | 0.00392 | 515100646 |
| 1745452200 | 0.00415 | 1.0E-5 | 0.24 | 0.00416 | 0.00438 | 0.00407 | 270696961 |
| 1745365800 | 0.00414 | 0.00025 | 6.43 | 0.00387 | 0.00486 | 0.00383 | 1089471479 |
| 1745279400 | 0.00389 | 0.00027 | 7.46 | 0.00363 | 0.00397 | 0.0036 | 497841830 |
| 1745193000 | 0.00362 | 3.0E-5 | 0.84 | 0.00359 | 0.00369 | 0.00353 | 215387841 |
| 1745106600 | 0.00359 | 5.0E-5 | 1.41 | 0.00354 | 0.0036 | 0.0035 | 90228867 |
| 1745020200 | 0.00354 | -1.0E-5 | -0.28 | 0.00354 | 0.00359 | 0.00347 | 185906929 |
| 1744933800 | 0.00355 | 5.0E-5 | 1.43 | 0.00351 | 0.00362 | 0.00345 | 88228539 |
| 1744847400 | 0.0035 | -2.0E-5 | -0.57 | 0.00355 | 0.0036 | 0.00343 | 76866181 |
| 1744761000 | 0.00352 | -2.0E-5 | -0.56 | 0.00354 | 0.00364 | 0.00349 | 127588596 |
| 1744674600 | 0.00354 | -5.0E-5 | -1.39 | 0.00359 | 0.00369 | 0.00353 | 241978307 |
| 1744588200 | 0.00359 | -0.00022 | -5.77 | 0.00383 | 0.00385 | 0.00355 | 181249703 |
| 1744501800 | 0.00381 | 9.0E-5 | 2.42 | 0.00372 | 0.0039 | 0.00369 | 212713821 |
| 1744415400 | 0.00372 | 5.0E-5 | 1.36 | 0.00368 | 0.00383 | 0.00358 | 303847583 |
| 1744329000 | 0.00367 | 0.00011 | 3.09 | 0.00356 | 0.00392 | 0.00349 | 408966505 |
| 1744242600 | 0.00356 | 0.00033 | 10.22 | 0.00323 | 0.00363 | 0.00314 | 299373416 |
| 1744156200 | 0.00323 | -0.00016 | -4.72 | 0.00337 | 0.00345 | 0.00319 | 538061873 |
| 1744069800 | 0.00339 | 0.00011 | 3.35 | 0.00327 | 0.00344 | 0.00303 | 33785606 |
| 1743983400 | 0.00328 | -0.00033 | -9.14 | 0.00363 | 0.00369 | 0.00325 | 128918858 |
| 1743897000 | 0.00361 | -2.0E-5 | -0.55 | 0.00365 | 0.00374 | 0.00356 | 520617910 |
| 1743810600 | 0.00363 | 0.00012 | 3.42 | 0.00353 | 0.00425 | 0.00347 | 911600932 |
| 1743724200 | 0.00351 | 4.0E-5 | 1.15 | 0.00346 | 0.00362 | 0.00339 | 153393243 |
| 1743637800 | 0.00347 | -0.00036 | -9.40 | 0.00388 | 0.00392 | 0.00342 | 426224834 |
| 1743551400 | 0.00383 | 3.0E-5 | 0.79 | 0.00379 | 0.00398 | 0.00378 | 138119485 |
| 1743465000 | 0.0038 | -0.00013 | -3.31 | 0.00392 | 0.00395 | 0.00374 | 288926887 |
| 1743378600 | 0.00393 | 0 | 0.00 | 0.00394 | 0.00405 | 0.00389 | 116747754 |
| 1743292200 | 0.00393 | -3.0E-5 | -0.76 | 0.00396 | 0.00425 | 0.00387 | 404596110 |
| 1743205800 | 0.00396 | -0.00027 | -6.38 | 0.00421 | 0.00422 | 0.00385 | 157042908 |
| 1743119400 | 0.00423 | 3.0E-5 | 0.71 | 0.00421 | 0.00429 | 0.00414 | 41923873 |
| 1743033000 | 0.0042 | -3.0E-5 | -0.71 | 0.00422 | 0.00433 | 0.00416 | 105583364 |
| 1742946600 | 0.00423 | 0 | 0.00 | 0.00425 | 0.00427 | 0.00415 | 92814378 |
| 1742860200 | 0.00423 | 5.0E-5 | 1.20 | 0.00417 | 0.00428 | 0.00413 | 135396381 |
| 1742773800 | 0.00418 | 0.00013 | 3.21 | 0.00408 | 0.0043 | 0.00405 | 182260535 |
| 1742687400 | 0.00405 | -3.0E-5 | -0.74 | 0.00408 | 0.0042 | 0.00404 | 69486418 |
| 1742601000 | 0.00408 | -0.00022 | -5.12 | 0.0043 | 0.00434 | 0.00402 | 246314362 |
| 1742514600 | 0.0043 | 0.00016 | 3.86 | 0.00411 | 0.00448 | 0.00405 | 734617989 |
| 1742428200 | 0.00414 | 9.0E-5 | 2.22 | 0.00406 | 0.00415 | 0.00392 | 370612834 |
| 1742341800 | 0.00405 | -0.0001 | -2.41 | 0.00416 | 0.00418 | 0.00394 | 123064717 |
| 1742255400 | 0.00415 | 0.00013 | 3.23 | 0.00402 | 0.00426 | 0.00402 | 128146429 |
| 1742169000 | 0.00402 | -0.00026 | -6.07 | 0.00427 | 0.00439 | 0.00397 | 200451509 |
| 1742082600 | 0.00428 | 9.0E-5 | 2.15 | 0.00418 | 0.00445 | 0.00416 | 253638821 |
| 1741996200 | 0.00419 | 0.0001 | 2.44 | 0.00407 | 0.00431 | 0.004 | 310134891 |
| 1741909800 | 0.00409 | 5.0E-5 | 1.24 | 0.00404 | 0.00443 | 0.0039 | 541997202 |
| 1741823400 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00411 | 0.00378 | 218526049 |
| 1741737000 | 0.00404 | 0.00019 | 4.94 | 0.00382 | 0.00465 | 0.0036 | 565149312 |
| 1741650600 | 0.00385 | -0.00017 | -4.23 | 0.00404 | 0.00425 | 0.00366 | 1217653025 |
| 1741564200 | 0.00402 | -0.00026 | -6.07 | 0.00427 | 0.00504 | 0.0039 | 883072316 |
| 1741477800 | 0.00428 | -5.0E-5 | -1.15 | 0.00433 | 0.00438 | 0.00425 | 89039098 |
| 1741391400 | 0.00433 | -0.00011 | -2.48 | 0.00443 | 0.0045 | 0.0043 | 350462966 |
| 1741305000 | 0.00444 | -0.00017 | -3.69 | 0.00462 | 0.00466 | 0.00443 | 122210282 |
| 1741218600 | 0.00461 | 5.0E-5 | 1.10 | 0.00458 | 0.00464 | 0.00441 | 122579784 |
| 1741132200 | 0.00456 | 1.0E-5 | 0.22 | 0.0045 | 0.00463 | 0.00428 | 221072053 |
| 1741045800 | 0.00455 | -0.00064 | -12.33 | 0.0052 | 0.00522 | 0.00447 | 486697433 |
| 1740959400 | 0.00519 | 0.00023 | 4.64 | 0.00494 | 0.00529 | 0.00483 | 644728124 |
| 1740873000 | 0.00496 | 0.00043 | 9.49 | 0.00454 | 0.00558 | 0.0045 | 1219253399 |
| 1740786600 | 0.00453 | -0.00011 | -2.37 | 0.00465 | 0.00465 | 0.00426 | 243886425 |
| 1740700200 | 0.00464 | 7.0E-5 | 1.53 | 0.00459 | 0.00473 | 0.00447 | 109366828 |
| 1740613800 | 0.00457 | -0.0003 | -6.16 | 0.00486 | 0.00497 | 0.00435 | 350780656 |
| 1740527400 | 0.00487 | 0.00024 | 5.18 | 0.00466 | 0.00487 | 0.00438 | 319253280 |
| 1740441000 | 0.00463 | -0.00062 | -11.81 | 0.00527 | 0.0053 | 0.00455 | 249895331 |
| 1740354600 | 0.00525 | -9.0E-5 | -1.69 | 0.00534 | 0.00543 | 0.00522 | 93930505 |
| 1740268200 | 0.00534 | 0.00015 | 2.89 | 0.00517 | 0.00543 | 0.00516 | 123327659 |
| 1740181800 | 0.00519 | -0.00015 | -2.81 | 0.00541 | 0.00551 | 0.00515 | 204680347 |
|
AMP/BTC 0.00000010 BTC
+0.00%
|
AMP/EUR 0.004143 €
-0.43%
|
|
AMP/USD $ 0.004700
+0.43%
|
AMP/GBP £ 0.008019
+0.60%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
