Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003873 | Binance | 20546831 | /cdn/crypto/logos/exchanges/BINA.png | $ 80,187.14 | 1729053728 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 1 | https://www.binance.com/en/trade/AMP_USDT | 78.5010186333 | Recientemente |
| 0.0039 | Gemini | 1565689.13224 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,239.82 | 1729032351 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 2 | https://gemini.com/?symbol=AMPUSD | 5.98185636236 | 6 horas hace |
| 0.00388 | HTX | 1268588.419 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,956.15 | 1729053719 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/amp_usdt | 4.84675632548 | Recientemente |
| 0.003895 | Gate.io | 955516.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,727.73 | 1729053108 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 4 | https://gate.io/trade/AMP_USDT | 3.65063724041 | 10 minutos hace |
| 0.003879 | Kucoin | 839608.1234 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,266.09 | 1729053205 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 5 | https://trade.kucoin.com/AMP-USDT | 3.20779846487 | 9 minutos hace |
| 0.003883 | LBank | 760245.496 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,967.48 | 1729053725 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 6 | https://www.lbank.info/exchange/amp/usdt | 2.90458639813 | Recientemente |
| 0.0039 | Crypto.com | 205510 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 799.35 | 1729053341 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 7 | https://crypto.com/exchange/trade/AMP_USD | 0.785169466733 | 6 minutos hace |
| 0.003878 | Crypto.com | 22940 | /cdn/crypto/logos/exchanges/CRTO.png | $ 89.05 | 1729053576 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 8 | https://crypto.com/exchange/trade/AMP_USDT | 0.0876443363674 | Recientemente |
| 0.003561 | Bitvavo | 6783.57956468 | /cdn/crypto/logos/exchanges/BITV.png | € 24.16 | 1729053724 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 9 | https://account.bitvavo.com/markets/AMP-EUR | 0.0259172767717 | Recientemente |
| 1.48E-6 | Gate.io | 2255.017 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003369 | 1729053108 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 10 | https://gate.io/trade/AMP_ETH | 0.00861549557377 | 10 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AMP | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-AMP | 0 | - | |||
| 0.00399 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1729036935 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 12 | https://pro.coinbase.com/trade/AMP-USD | 0 | 5 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AMP/USD | https://bittrex.com/Market/Index?MarketName=USD-AMP | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-AMP | 0 | - | |||
| 0.00379 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1729046224 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 14 | https://www.bitstamp.net/markets/amp/eur | 0 | 2 horas hace |
| 0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1729036921 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 5 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AMP | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-AMP | 0 | - | |||
| 0.00392 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1729053727 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 17 | https://www.bitstamp.net/markets/amp/usd | 0 | Recientemente |
| 0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729036925 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 5 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AMP/BTC | https://poloniex.com/exchange#BTC_AMP | BTC | 19 | https://poloniex.com/exchange#BTC_AMP | 0 | - | |||
| 1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729036921 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 20 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 5 horas hace |
| 0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729036922 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 21 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 5 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AMP/USDT | https://poloniex.com/exchange#USDT_AMP | USDT | 22 | https://poloniex.com/exchange#USDT_AMP | 0 | - | |||
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729052498 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 23 | https://hitbtc.com/AMP-to-BTC | 0 | 21 minutos hace |
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729036922 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 24 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 5 horas hace |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1729036942 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 25 | https://www.binance.com/en/trade/AMP_BTC | 0 | 5 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMP/USDT | https://hitbtc.com/AMP-to-USDT | USDT | 26 | https://hitbtc.com/AMP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AMP | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-AMP | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00386 | 5.9E-5 | 1.52849740933 | 0.0036 | 0.00405 | 72928952.3175 | CX |
| 4 | 0.00368 | 0.000239 | 6.49456521739 | 0.00357 | 0.00499 | 136246837.444 | CX |
| 12 | 0.00434 | -0.000421 | -9.70046082949 | 0.00275 | 0.00505 | 167451416.046 | CX |
| 26 | 0.00672 | -0.002801 | -41.681547619 | 0.00275 | 0.0098 | 202646927.306 | CX |
| 52 | 0.00149 | 0.002429 | 163.020134228 | 0.0014 | 0.01685 | 436315147.519 | CX |
| 156 | 0.05347 | -0.049551 | -92.6706564429 | 0.0014 | 0.227 | 311836931.839 | CX |
| 260 | 0.00489766 | -0.00097866 | -19.9821955791 | 0.00067912 | 0.227 | 232142820.968 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729036200 | 0.003923 | -5.7E-5 | -1.43 | 0.00399 | 0.00405 | 0.00381 | 68151503 |
| 1728949800 | 0.00398 | 0.00016 | 4.19 | 0.003813 | 0.00404 | 0.003778 | 65482299 |
| 1728863400 | 0.00382 | -2.0E-5 | -0.52 | 0.00382 | 0.00389 | 0.00374 | 76278388 |
| 1728777000 | 0.00384 | 4.0E-5 | 1.05 | 0.00381 | 0.00387 | 0.00377 | 28697788 |
| 1728690600 | 0.0038 | 0.0001 | 2.70 | 0.00369 | 0.00388 | 0.00369 | 97428485 |
| 1728604200 | 0.0037 | -3.0E-5 | -0.80 | 0.00367 | 0.0038 | 0.0036 | 83495860 |
| 1728517800 | 0.00373 | -0.0001 | -2.61 | 0.00386 | 0.00387 | 0.00366 | 90968342 |
| 1728431400 | 0.00383 | -4.3E-5 | -1.11 | 0.00386 | 0.00423 | 0.00378 | 221346439 |
| 1728345000 | 0.003873 | 1.3E-5 | 0.34 | 0.003871 | 0.00394 | 0.003814 | 103849419 |
| 1728258600 | 0.00386 | 7.0E-5 | 1.85 | 0.00378 | 0.00389 | 0.00377 | 61338730 |
| 1728172200 | 0.00379 | -1.9E-5 | -0.50 | 0.00382 | 0.00385 | 0.00373 | 102292858 |
| 1728085800 | 0.003809 | 7.9E-5 | 2.12 | 0.00374 | 0.0041 | 0.00367 | 103963991 |
| 1727999400 | 0.00373 | 2.0E-5 | 0.54 | 0.00369 | 0.004018 | 0.00361 | 215222686 |
| 1727913000 | 0.00371 | -0.00016 | -4.13 | 0.00387 | 0.00398 | 0.00357 | 189909386 |
| 1727826600 | 0.00387 | -0.00025 | -6.07 | 0.00415 | 0.00432 | 0.00373 | 190194239 |
| 1727740200 | 0.00412 | -0.0002 | -4.63 | 0.00434 | 0.00435 | 0.0041 | 177828231 |
| 1727653800 | 0.00432 | -0.00011 | -2.48 | 0.00499 | 0.00499 | 0.00424 | 151559202 |
| 1727567400 | 0.00443 | 9.0E-5 | 2.07 | 0.00433 | 0.00449 | 0.00427 | 199746591 |
| 1727481000 | 0.00434 | 0.00015 | 3.58 | 0.00422 | 0.00444 | 0.00418 | 236153215 |
| 1727394600 | 0.00419 | 0.0001 | 2.44 | 0.00411 | 0.00423 | 0.00407 | 131934825 |
| 1727308200 | 0.00409 | -7.3E-5 | -1.75 | 0.00416 | 0.00419 | 0.00408 | 94672117 |
| 1727221800 | 0.004163 | 2.3E-5 | 0.56 | 0.00414 | 0.00421 | 0.004078 | 101205651 |
| 1727135400 | 0.00414 | -3.0E-5 | -0.72 | 0.00399 | 0.00432 | 0.00396 | 131547909 |
| 1727049000 | 0.00417 | 0.00018 | 4.51 | 0.00399 | 0.00445 | 0.00393 | 379054369 |
| 1726962600 | 0.00399 | 0 | 0.00 | 0.00399 | 0.00404 | 0.00392 | 113943224 |
| 1726876200 | 0.00399 | 0.00015 | 3.91 | 0.00382 | 0.00414 | 0.00381 | 197686888 |
| 1726789800 | 0.00384 | 0.00012 | 3.23 | 0.00377 | 0.00395 | 0.00375 | 118036059 |
| 1726703400 | 0.00372 | 6.0E-5 | 1.64 | 0.00368 | 0.00374 | 0.00358 | 82922749 |
| 1726617000 | 0.00366 | 1.0E-5 | 0.27 | 0.00363 | 0.00418 | 0.0036 | 62933877 |
| 1726530600 | 0.00365 | -8.0E-5 | -2.14 | 0.00368 | 0.00378 | 0.00361 | 67125363 |
| 1726444200 | 0.00373 | -7.0E-5 | -1.84 | 0.00381 | 0.00386 | 0.00372 | 73983632 |
| 1726357800 | 0.0038 | -5.0E-5 | -1.30 | 0.00388 | 0.00388 | 0.00377 | 30691458 |
| 1726271400 | 0.00385 | 0.0001 | 2.67 | 0.00375 | 0.00388 | 0.00374 | 87369033 |
| 1726185000 | 0.00375 | 5.0E-5 | 1.35 | 0.00371 | 0.00377 | 0.00369 | 46676192 |
| 1726098600 | 0.0037 | -6.0E-5 | -1.60 | 0.00375 | 0.00376 | 0.00363 | 51705636 |
| 1726012200 | 0.00376 | -4.0E-5 | -1.05 | 0.003777 | 0.00379 | 0.003704 | 36163083 |
| 1725925800 | 0.0038 | 0.00014 | 3.83 | 0.003654 | 0.00382 | 0.003605 | 43191725 |
| 1725839400 | 0.00366 | 7.0E-5 | 1.95 | 0.00361 | 0.00376 | 0.00359 | 23877483 |
| 1725753000 | 0.00359 | 6.0E-5 | 1.70 | 0.00357 | 0.00368 | 0.00349 | 53674996 |
| 1725666600 | 0.00353 | -0.00019 | -5.11 | 0.00373 | 0.00397 | 0.00344 | 118811745 |
| 1725580200 | 0.00372 | -7.0E-5 | -1.85 | 0.00377 | 0.00407 | 0.00353 | 194072100 |
| 1725493800 | 0.00379 | 3.1E-5 | 0.82 | 0.0037 | 0.00382 | 0.0036 | 59042071 |
| 1725407400 | 0.003759 | -0.000138 | -3.54 | 0.003896 | 0.00467 | 0.003724 | 65559811 |
| 1725321000 | 0.003897 | 0.000137 | 3.64 | 0.00375 | 0.00394 | 0.00374 | 63333233 |
| 1725234600 | 0.00376 | -0.00012 | -3.09 | 0.00388 | 0.00402 | 0.00374 | 151615836 |
| 1725148200 | 0.00388 | -3.0E-5 | -0.77 | 0.0039 | 0.00411 | 0.00385 | 67564008 |
| 1725061800 | 0.00391 | 2.0E-5 | 0.51 | 0.00387 | 0.00423 | 0.0038 | 151093766 |
| 1724975400 | 0.00389 | 5.0E-5 | 1.30 | 0.00402 | 0.00422 | 0.00383 | 88198983 |
| 1724889000 | 0.00384 | -0.00011 | -2.78 | 0.00393 | 0.00402 | 0.00375 | 125433675 |
| 1724802600 | 0.00395 | -0.00015 | -3.66 | 0.00411 | 0.00424 | 0.00382 | 186068400 |
| 1724716200 | 0.0041 | -0.00026 | -5.96 | 0.00436 | 0.0045 | 0.00409 | 267801371 |
| 1724629800 | 0.00436 | 0.00012 | 2.83 | 0.00422 | 0.00492 | 0.004 | 619190695 |
| 1724543400 | 0.00424 | 0.000215 | 5.34 | 0.004 | 0.00428 | 0.00394 | 190096694 |
| 1724457000 | 0.004025 | 0.000185 | 4.82 | 0.003823 | 0.00458 | 0.0038 | 159808155 |
| 1724370600 | 0.00384 | 2.0E-5 | 0.52 | 0.003843 | 0.0039 | 0.003755 | 182380579 |
| 1724284200 | 0.00382 | 3.6E-5 | 0.95 | 0.00379 | 0.00388 | 0.00371 | 78568076 |
| 1724197800 | 0.003784 | 4.0E-6 | 0.11 | 0.003784 | 0.00389 | 0.0037 | 99336821 |
| 1724111400 | 0.00378 | -0.0001 | -2.58 | 0.00378 | 0.00392 | 0.00367 | 205446603 |
| 1724025000 | 0.00388 | -8.0E-5 | -2.02 | 0.00398 | 0.00405 | 0.00382 | 207604833 |
| 1723938600 | 0.00396 | 0.00014 | 3.66 | 0.00387 | 0.00433 | 0.00378 | 530284743 |
| 1723852200 | 0.00382 | 0.0003 | 8.52 | 0.00352 | 0.00443 | 0.00344 | 999481827 |
| 1723765800 | 0.00352 | 1.0E-5 | 0.28 | 0.00353 | 0.00384 | 0.00339 | 371376714 |
| 1723679400 | 0.00351 | -9.6E-5 | -2.66 | 0.0036 | 0.0037 | 0.00343 | 89109531 |
| 1723593000 | 0.003606 | 7.6E-5 | 2.15 | 0.003519 | 0.00385 | 0.003413 | 232559715 |
| 1723506600 | 0.00353 | 0.00012 | 3.52 | 0.00339 | 0.00362 | 0.003374 | 216987512 |
| 1723420200 | 0.00341 | -0.00019 | -5.28 | 0.00359 | 0.00396 | 0.00335 | 119711256 |
| 1723333800 | 0.0036 | -2.0E-5 | -0.55 | 0.00366 | 0.00374 | 0.00355 | 121233733 |
| 1723247400 | 0.00362 | -5.0E-5 | -1.36 | 0.00367 | 0.00379 | 0.00355 | 228123092 |
| 1723161000 | 0.00367 | 0.00032 | 9.55 | 0.00333 | 0.00371 | 0.00326 | 270582420 |
| 1723074600 | 0.00335 | -7.3E-5 | -2.13 | 0.00342 | 0.00397 | 0.00325 | 486618529 |
| 1722988200 | 0.003423 | 0.000153 | 4.68 | 0.00331 | 0.0035 | 0.00326 | 193361917 |
| 1722901800 | 0.00327 | -0.00025 | -7.10 | 0.0035 | 0.00388 | 0.00275 | 547402025 |
| 1722815400 | 0.00352 | -1.0E-5 | -0.28 | 0.00354 | 0.00402 | 0.00325 | 242181623 |
| 1722729000 | 0.00353 | -0.0001 | -2.75 | 0.00362 | 0.00376 | 0.00343 | 163594594 |
| 1722642600 | 0.00363 | -0.00041 | -10.15 | 0.00403 | 0.00405 | 0.00359 | 176377531 |
| 1722556200 | 0.00404 | -9.0E-5 | -2.18 | 0.00411 | 0.00415 | 0.00378 | 114785494 |
| 1722469800 | 0.00413 | -4.5E-5 | -1.08 | 0.00419 | 0.0043 | 0.00408 | 69357811 |
| 1722383400 | 0.004175 | -0.000205 | -4.68 | 0.00437 | 0.0045 | 0.004131 | 133504475 |
| 1722297000 | 0.00438 | -0.00028 | -6.01 | 0.00431 | 0.00483 | 0.00429 | 278760297 |
| 1722210600 | 0.00466 | 0.00033 | 7.62 | 0.00432 | 0.00505 | 0.00423 | 377445757 |
| 1722124200 | 0.00433 | 2.0E-5 | 0.46 | 0.00431 | 0.00442 | 0.00423 | 60865790 |
| 1722037800 | 0.00431 | 0.00015 | 3.61 | 0.00416 | 0.0044 | 0.00409 | 86821619 |
| 1721951400 | 0.00416 | 2.0E-5 | 0.48 | 0.00414 | 0.00422 | 0.004 | 160863253 |
| 1721865000 | 0.00414 | -0.0002 | -4.61 | 0.00434 | 0.00442 | 0.00413 | 121196284 |
| 1721778600 | 0.00434 | -0.000146 | -3.25 | 0.00445 | 0.004544 | 0.00401 | 66017358 |
| 1721692200 | 0.004486 | -0.000134 | -2.90 | 0.00463 | 0.00468 | 0.004443 | 168018733 |
| 1721605800 | 0.00462 | 3.0E-5 | 0.65 | 0.0046 | 0.00473 | 0.00448 | 146203903 |
| 1721519400 | 0.00459 | -1.0E-5 | -0.22 | 0.0046 | 0.00463 | 0.00452 | 58494727 |
| 1721433000 | 0.0046 | 0.0001 | 2.22 | 0.00448 | 0.00464 | 0.00434 | 133295369 |
| 1721346600 | 0.0045 | -0.00013 | -2.81 | 0.00463 | 0.00469 | 0.00444 | 118683797 |
| 1721260200 | 0.00463 | -0.000105 | -2.22 | 0.00476 | 0.00485 | 0.00456 | 237734433 |
| 1721173800 | 0.004735 | 4.5E-5 | 0.96 | 0.004646 | 0.0049 | 0.00453 | 330800108 |
|
AMP/BTC 0.00000010 BTC
+0.00%
|
AMP/EUR 0.003561 €
-0.48%
|
|
AMP/USD $ 0.003919
+0.00%
|
AMP/GBP £ 0.005120
-0.04%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
