ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UMA Voting Token v1UMA
US$ 1.57
-0.070
(
-4.27%
)
Información
Rango Rango 211
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.57
Intercambio
GDAX
Preguntar
US$ 1.57
Última hora de transacción
17:30:23
Volumen (24 horas)
$ 2,089,987
Último tamaño de operación
7.93
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 1.57
Capacidad de mercado totalmente diluida
US$ 171,131,141
Fecha de Génesis
08/1/2020
Rango de días 1.51-1.67
Rango de 52 semanas 1.34-5.49
Suministro circulante 83,000,444 / 109,000,727
76.15%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.57Binance793515.1/cdn/crypto/logos/exchanges/BINA.png$ 1,260,551.381738863064UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT64.1423561703Recientemente
1.57OKX171939.869009/cdn/crypto/logos/exchanges/OKEX.png$ 273,505.161738863063UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT2https://www.okx.com/trade-spot/UMA-USDT13.8984479537Recientemente
1.57Coinbase107169.181/cdn/crypto/logos/exchanges/GDAX.pngUS$ 169,805.951738863057UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD3https://pro.coinbase.com/trade/UMA-USD8.66282667864Recientemente
1.56Kucoin31973.2434/cdn/crypto/logos/exchanges/KUCN.png$ 50,997.701738862846UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT4https://trade.kucoin.com/UMA-USDT2.58449923144Recientemente
1.57LBank30275.22/cdn/crypto/logos/exchanges/LBNK.png$ 48,925.161738863059UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT5https://www.lbank.info/exchange/uma/usdt2.44724258476Recientemente
1.56DigiFinex23160.6/cdn/crypto/logos/exchanges/DGFX.png$ 36,898.791738862538UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT6https://www.digifinex.com/en-ww/trade/USDT/UMA1.872145160599 minutos hace
1.54Bitstamp17475.7362574/cdn/crypto/logos/exchanges/BSTP.pngUS$ 28,093.911738862936UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD7https://www.bitstamp.net/markets/uma/usd1.4126194944Recientemente
1.56Gate.io15589.41/cdn/crypto/logos/exchanges/GATE.png$ 24,722.881738862846UMA/USDThttps://gate.io/trade/UMA_USDTUSDT8https://gate.io/trade/UMA_USDT1.26014172724Recientemente
1.49Bitstamp11363.78672/cdn/crypto/logos/exchanges/BSTP.png€ 17,468.711738862398UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR9https://www.bitstamp.net/markets/uma/eur0.91857112137611 minutos hace
1.62E-5Binance9686.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1587891738863064UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC10https://www.binance.com/en/trade/UMA_BTC0.782982603366Recientemente
1.58Bitvavo7416.32759675/cdn/crypto/logos/exchanges/BITV.png€ 11,770.721738845570UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR11https://account.bitvavo.com/markets/UMA-EUR0.5994854114135 horas hace
1.597E-5LATOKEN5715.268/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0951201738862367UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC12https://exchange.latoken.com/exchange/UMA-BTC0.46198333927712 minutos hace
1.57Kraken5560.5508987/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,750.151738862757UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD13https://trade.kraken.com/markets/kraken/UMA/USD0.4494770625635 minutos hace
1.57LATOKEN4767.9352/cdn/crypto/logos/exchanges/LATK.png$ 7,594.131738862756UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT14https://exchange.latoken.com/exchange/UMA-USDT0.3854074078685 minutos hace
1.57Crypto.com734.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,180.911738863042UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD15https://crypto.com/exchange/trade/UMA_USD0.0593396441537Recientemente
1.65HTX687.4707/cdn/crypto/logos/exchanges/HUOB.png$ 1,132.751738834211UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT16https://www.huobi.com/en-us/exchange/uma_usdt0.0555704491278 horas hace
1.63Gemini85.409964/cdn/crypto/logos/exchanges/GEMN.pngUS$ 139.901738863050UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD17https://gemini.com/?symbol=UMAUSD0.00690395977516Recientemente
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001738800128UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC18https://pro.coinbase.com/trade/UMA-BTC017 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD19https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT20https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001738800128UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR21https://pro.coinbase.com/trade/UMA-EUR017 horas hace
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001738800127UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC22https://www.bitstamp.net/markets/uma/btc017 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR23https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC24https://crypto.com/exchange/trade/UMA_BTC0-
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001738800128UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP25https://pro.coinbase.com/trade/UMA-GBP017 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT26https://crypto.com/exchange/trade/UMA_USDT0-
2.77E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738856879UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC02 horas hace
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738800130UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth017 horas hace
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738862698UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT06 minutos hace
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738800130UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc017 horas hace
2.59CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738800124UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd017 horas hace
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738800126UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt017 horas hace
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001738800126UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth017 horas hace
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738862699UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH06 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
0.30167HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738800121UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD017 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738800121UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828017 horas hace
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738800122UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828017 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.15-0.58-26.9767441861.342.32169277.849244CX
42.59-1.02-39.38223938221.342.97141711.138188CX
122.43-0.86-35.39094650211.344.44232963.294873CX
261.68-0.11-6.547619047621.344.44238338.417415CX
524.08-2.51-61.51960784311.345.49339276.211524CX
1566.4-4.83-75.46875124361482.109824CX
26017.73866752-16.16866752-91.1492788383144.99381189.866964CX

Acerca de UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Chat de Cripto

Ver Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17387994001.630.010.621.631.71.696611
17387130001.62-0.18-10.001.811.831.56217838
17386266001.8-0.02-1.101.81.831.34285603
17385402001.82-0.3-14.152.12.151.7308320
17384538002.12-0.12-5.362.242.322.09115871
17383674002.240.010.452.232.312.1783955
17382810002.230.083.722.152.272.1176741
17381946002.150.125.912.032.212.0384630
17381082002.03-0.19-8.562.232.252.0291307
17380218002.22-0.06-2.632.112.272.04151324
17379354002.28-0.04-1.722.322.42.2765641
17378490002.320.010.432.312.352.2744062
17377626002.31-0.14-5.712.462.492.3290753
17376762002.45-0.03-1.212.462.512.38100085
17375898002.48-0.05-1.982.542.562.4674999
17375034002.530.031.202.492.592.37120435
17374170002.5-0.06-2.342.542.782.48279852
17373306002.56-0.14-5.192.692.82.5267914
17372442002.7-0.16-5.592.882.972.64259513
17371578002.860.3313.042.542.962.54169628
17370714002.53-0.07-2.692.612.622.5100972
17369850002.60.124.842.462.622.496154
17368986002.480.14.202.382.482.3648674
17368122002.38-0.07-2.862.532.532.21105712
17367258002.45-0.08-3.162.532.532.42106648
17366394002.53-0.04-1.562.572.592.4676337
17365530002.570.051.982.582.652.49126015
17364666002.52-0.08-3.082.592.632.45122301
17363802002.6-0.16-5.802.762.782.48139797
17362938002.76-0.35-11.253.113.142.7688088
17362074003.11-0.03-0.963.123.213.0590922
17361210003.14-0.01-0.323.143.233.1154024
17360346003.150.144.653.083.273.05440887
17359482003.010.2810.262.723.072.69130911
17358618002.730.051.872.652.842.6252222
17357754002.680.041.522.642.712.5560601
17356890002.64-0.07-2.582.72.772.6385193
17356026002.710.020.742.692.832.6260117
17355162002.69-0.12-4.272.822.832.6748580
17354298002.810.134.852.72.892.6779955
17353434002.680.041.522.662.842.6394618
17352570002.64-0.22-7.692.862.92.698968
17351706002.8600.002.872.922.898504
17350842002.860.114.002.752.922.69360401
17349978002.750.176.592.522.82.51214041
17349114002.580.062.382.542.892.49430473
17348250002.52-0.2-7.352.722.892.49451510
17347386002.72-0.01-0.372.712.852.35339967
17346522002.73-0.21-7.142.913.062.58356643
17345658002.94-0.36-10.913.33.312.91317623
17344794003.3-0.22-6.253.493.533.26226563
17343930003.52-0.09-2.493.63.693.4177002
17343066003.610.082.273.533.643.4160303
17342202003.53-0.17-4.593.713.913.46284330
17341338003.7-0.09-2.373.823.863.6341233
17340474003.790.226.163.5643.54720225
17339610003.570.3410.533.233.613.11529555
17338746003.23-0.14-4.153.323.472.96371706
17337882003.37-0.67-16.584.044.072.92360304
17337018004.040.194.943.814.443.75770820
17336154003.85-0.03-0.773.893.943.77274743
17335290003.88-0.02-0.513.874.063.81813209
17334426003.9-0.08-2.013.954.063.76406772
17333562003.980.25.293.734.163.64503807
17332698003.780.246.783.563.783.41419121
17331834003.540.247.273.293.613.1522714
17330970003.30.061.853.233.423.12232579
17330106003.2400.003.23.333.15530806
17329242003.240.144.523.093.313314946
17328378003.1-0.04-1.273.153.192.99217334
17327514003.140.186.082.943.152.86242775
17326650002.960.13.502.853.052.67259423
17325786002.86-0.14-4.672.863.062.78640861
173249220030.176.012.823.082.72506759
17324058002.830.165.992.662.892.65320616
17323194002.670.072.692.592.682.51164869
17322330002.60.187.442.42.622.35126326
17321466002.42-0.12-4.722.542.62.3880967
17320602002.54-0.06-2.312.612.642.48210421
17319738002.60.229.242.382.712.36218196
17318874002.38-0.18-7.032.572.62.34150519
17318010002.560.093.642.462.62.44126082
17317146002.470.14.222.362.472.2593455
17316282002.37-0.06-2.472.432.572.35187592
17315418002.43-0.18-6.902.612.632.32383978
17314554002.61-0.23-8.102.832.942.51592723
17313690002.840.062.162.82.842.66431294
17312826002.780.3313.472.452.962.4713488
17311962002.450.114.702.342.482.31912298
17311098002.34-0.04-1.682.382.432.29462921
17310234002.380.020.852.362.462.29317397
17309370002.360.2310.802.122.492.12288155

Su Consulta Reciente

Delayed Upgrade Clock