ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UMA Voting Token v1UMA
US$ 1.70
0.030
(
1.80%
)
Información
Rango Rango 209
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.70
Intercambio
GDAX
Preguntar
US$ 1.70
Última hora de transacción
12:51:54
Volumen (24 horas)
$ 1,889,385
Último tamaño de operación
2.03
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 1.70
Capacidad de mercado totalmente diluida
US$ 185,301,236
Fecha de Génesis
08/1/2020
Rango de días 1.65-1.72
Rango de 52 semanas 1.34-5.49
Suministro circulante 84,839,010 / 109,000,727
77.83%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.7Binance392212/cdn/crypto/logos/exchanges/BINA.png$ 664,544.561739710350UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT54.0885512165Recientemente
1.7Coinbase134505.727/cdn/crypto/logos/exchanges/GDAX.pngUS$ 227,754.551739710347UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD2https://pro.coinbase.com/trade/UMA-USD18.5492027367Recientemente
1.7OKX74731.237277/cdn/crypto/logos/exchanges/OKEX.png$ 126,095.831739710312UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT3https://www.okx.com/trade-spot/UMA-USDT10.3059170931Recientemente
1.7Kucoin26408.3433/cdn/crypto/logos/exchanges/KUCN.png$ 44,713.221739709488UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT4https://trade.kucoin.com/UMA-USDT3.6418799759514 minutos hace
1.63Bitvavo26102.1479349/cdn/crypto/logos/exchanges/BITV.png€ 42,415.361739710350UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR5https://account.bitvavo.com/markets/UMA-EUR3.59965367056Recientemente
1.757E-5Binance17707.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3087331739710331UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC6https://www.binance.com/en/trade/UMA_BTC2.44196406997Recientemente
1.71LBank15073.63/cdn/crypto/logos/exchanges/LBNK.png$ 25,182.191739710336UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT7https://www.lbank.info/exchange/uma/usdt2.07875028881Recientemente
1.7DigiFinex12417/cdn/crypto/logos/exchanges/DGFX.png$ 20,995.701739709892UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT8https://www.digifinex.com/en-ww/trade/USDT/UMA1.712383966988 minutos hace
1.7Gate.io10681.54/cdn/crypto/logos/exchanges/GATE.png$ 18,131.371739710155UMA/USDThttps://gate.io/trade/UMA_USDTUSDT9https://gate.io/trade/UMA_USDT1.47305289833Recientemente
1.753E-5LATOKEN4511.1494/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0774171739709701UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC10https://exchange.latoken.com/exchange/UMA-BTC0.62211644561411 minutos hace
1.7HTX3863.359/cdn/crypto/logos/exchanges/HUOB.png$ 6,530.151739700662UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT11https://www.huobi.com/en-us/exchange/uma_usdt0.5327819932573 horas hace
1.71Kraken3190.23829703/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,369.391739710017UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD12https://trade.kraken.com/markets/kraken/UMA/USD0.4399543296026 minutos hace
1.7LATOKEN2995.1941/cdn/crypto/logos/exchanges/LATK.png$ 5,072.701739710098UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT13https://exchange.latoken.com/exchange/UMA-USDT0.413056483436Recientemente
1.71Bitstamp489.27040137/cdn/crypto/logos/exchanges/BSTP.pngUS$ 826.111739708487UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD14https://www.bitstamp.net/markets/uma/usd0.067473527488331 minutos hace
1.71Crypto.com210.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 356.231739709223UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD15https://crypto.com/exchange/trade/UMA_USD0.028974137993219 minutos hace
1.6Bitstamp31.0875/cdn/crypto/logos/exchanges/BSTP.png€ 49.741739709043UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR16https://www.bitstamp.net/markets/uma/eur0.0042871657061622 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC17https://crypto.com/exchange/trade/UMA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT18https://crypto.com/exchange/trade/UMA_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD19https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT20https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739664136UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC21https://pro.coinbase.com/trade/UMA-BTC013 horas hace
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739664136UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR22https://pro.coinbase.com/trade/UMA-EUR013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR23https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001739664127UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC24https://www.bitstamp.net/markets/uma/btc013 horas hace
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001739664136UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP25https://pro.coinbase.com/trade/UMA-GBP013 horas hace
3.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739709978UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC26https://hitbtc.com/UMA-to-BTC06 minutos hace
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739664130UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH27https://www.huobi.com/en-us/exchange/uma_eth013 horas hace
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739690176UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT28https://www.bibox.com/en/exchange/basic/UMA_USDT06 horas hace
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739664130UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC29https://www.huobi.com/en-us/exchange/uma_btc013 horas hace
1.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739664125UMA/USDhttps://cex.io/uma-usdUSD30https://cex.io/uma-usd013 horas hace
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739664125UMA/USDThttps://cex.io/uma-usdtUSDT31https://cex.io/uma-usdt013 horas hace
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001739664125UMA/ETHhttps://cex.io/uma-ethETH32https://cex.io/uma-eth013 horas hace
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739690177UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH33https://www.bibox.com/en/exchange/basic/UMA_ETH06 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH34https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
0.3323HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739664120UMA/USDhttps://hitbtc.com/UMA-to-USDUSD35https://hitbtc.com/UMA-to-USD013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC36https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
1.79Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001739660819UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD37https://gemini.com/?symbol=UMAUSD014 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739664122UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828013 horas hace
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739664120UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.650.053.03030303031.571.96653181.814456CX
42.69-0.99-36.80297397771.342.8286306.943385CX
122.82-1.12-39.71631205671.344.44275601.319254CX
262.02-0.32-15.84158415841.344.44257440.946558CX
524.46-2.76-61.88340807171.345.49330774.866829CX
1566.36-4.66-73.2704402516124363837.169877CX
26017.73866752-16.03866752-90.4164165765144.99382082.499725CX

Acerca de UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Chat de Cripto

Ver Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17396634001.67-0.08-4.571.751.771.66112398
17395770001.7500.001.751.81.72237369
17394906001.75-0.06-3.311.821.851.69464831
17394042001.810.116.471.691.851.64397608
17393178001.7-0.01-0.581.721.811.67422626
17392314001.710.042.401.671.731.61583299
17391450001.670.021.211.651.961.571354138
17390586001.650.085.101.571.771.56371853
17389722001.570.053.291.551.661.52151230
17388858001.52-0.11-6.751.641.671.51165284
17387994001.630.010.621.631.71.696611
17387130001.62-0.18-10.001.811.831.56217838
17386266001.8-0.02-1.101.81.831.34285603
17385402001.82-0.3-14.152.12.151.7308320
17384538002.12-0.12-5.362.242.322.09115871
17383674002.240.010.452.232.312.1783955
17382810002.230.083.722.152.272.1176741
17381946002.150.125.912.032.212.0384630
17381082002.03-0.19-8.562.232.252.0291307
17380218002.22-0.06-2.632.112.272.04151324
17379354002.28-0.04-1.722.322.42.2765641
17378490002.320.010.432.312.352.2744062
17377626002.31-0.14-5.712.462.492.3290753
17376762002.45-0.03-1.212.462.512.38100085
17375898002.48-0.05-1.982.542.562.4674999
17375034002.530.031.202.492.592.37120435
17374170002.5-0.06-2.342.542.782.48279852
17373306002.56-0.14-5.192.692.82.5267914
17372442002.7-0.16-5.592.882.972.64259513
17371578002.860.3313.042.542.962.54169628
17370714002.53-0.07-2.692.612.622.5100972
17369850002.60.124.842.462.622.496154
17368986002.480.14.202.382.482.3648674
17368122002.38-0.07-2.862.532.532.21105712
17367258002.45-0.08-3.162.532.532.42106648
17366394002.53-0.04-1.562.572.592.4676337
17365530002.570.051.982.582.652.49126015
17364666002.52-0.08-3.082.592.632.45122301
17363802002.6-0.16-5.802.762.782.48139797
17362938002.76-0.35-11.253.113.142.7688088
17362074003.11-0.03-0.963.123.213.0590922
17361210003.14-0.01-0.323.143.233.1154024
17360346003.150.144.653.083.273.05440887
17359482003.010.2810.262.723.072.69130911
17358618002.730.051.872.652.842.6252222
17357754002.680.041.522.642.712.5560601
17356890002.64-0.07-2.582.72.772.6385193
17356026002.710.020.742.692.832.6260117
17355162002.69-0.12-4.272.822.832.6748580
17354298002.810.134.852.72.892.6779955
17353434002.680.041.522.662.842.6394618
17352570002.64-0.22-7.692.862.92.698968
17351706002.8600.002.872.922.898504
17350842002.860.114.002.752.922.69360401
17349978002.750.176.592.522.82.51214041
17349114002.580.062.382.542.892.49430473
17348250002.52-0.2-7.352.722.892.49451510
17347386002.72-0.01-0.372.712.852.35339967
17346522002.73-0.21-7.142.913.062.58356643
17345658002.94-0.36-10.913.33.312.91317623
17344794003.3-0.22-6.253.493.533.26226563
17343930003.52-0.09-2.493.63.693.4177002
17343066003.610.082.273.533.643.4160303
17342202003.53-0.17-4.593.713.913.46284330
17341338003.7-0.09-2.373.823.863.6341233
17340474003.790.226.163.5643.54720225
17339610003.570.3410.533.233.613.11529555
17338746003.23-0.14-4.153.323.472.96371706
17337882003.37-0.67-16.584.044.072.92360304
17337018004.040.194.943.814.443.75770820
17336154003.85-0.03-0.773.893.943.77274743
17335290003.88-0.02-0.513.874.063.81813209
17334426003.9-0.08-2.013.954.063.76406772
17333562003.980.25.293.734.163.64503807
17332698003.780.246.783.563.783.41419121
17331834003.540.247.273.293.613.1522714
17330970003.30.061.853.233.423.12232579
17330106003.2400.003.23.333.15530806
17329242003.240.144.523.093.313314946
17328378003.1-0.04-1.273.153.192.99217334
17327514003.140.186.082.943.152.86242775
17326650002.960.13.502.853.052.67259423
17325786002.86-0.14-4.672.863.062.78640861
173249220030.176.012.823.082.72506759
17324058002.830.165.992.662.892.65320616
17323194002.670.072.692.592.682.51164869
17322330002.60.187.442.42.622.35126326
17321466002.42-0.12-4.722.542.62.3880967
17320602002.54-0.06-2.312.612.642.48210421
17319738002.60.229.242.382.712.36218196
17318874002.38-0.18-7.032.572.62.34150519
17318010002.560.093.642.462.62.44126082