Graph TokenGRT

US$ 0.0904

-0.0046

(

-4.84%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 62

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0903

Intercambio

GDAX

Preguntar

US$ 0.0904

Última hora de transacción

12:37:22

Volumen (24 horas)

$ 7,352,849

Último tamaño de operación

1,172.21

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0904

Capacidad de mercado totalmente diluida

US$ 935,723,145

Fecha de Génesis

Rango de días 0.0898-0.09552

Rango de 52 semanas 0.07974-0.4192

Suministro circulante 9,548,531,509 / 10,350,919,747

92.25%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0904	Binance	20024584	/cdn/crypto/logos/exchanges/BINA.png	$ 1,852,631.23	1743251891	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	50.4631076847	Recientemente
0.0904	Coinbase	9375385.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 871,897.81	1743251886	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	23.6265132486	Recientemente
0.09029	OKX	2853803.80072	/cdn/crypto/logos/exchanges/OKEX.png	$ 264,489.30	1743251892	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	7.19175032584	Recientemente
0.09071	Kucoin	1844124.089	/cdn/crypto/logos/exchanges/KUCN.png	$ 170,482.17	1743251590	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	4.64729916422	5 minutos hace
1.1E-6	Binance	1336064	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.48	1743251869	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	5	https://www.binance.com/en/trade/GRT_BTC	3.36695841	Recientemente
0.0836	Coinbase	1101091.12	/cdn/crypto/logos/exchanges/GDAX.png	€ 94,075.84	1743251890	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	6	https://pro.coinbase.com/trade/GRT-EUR	2.77481318759	Recientemente
0.0907	Gate.io	751350.12	/cdn/crypto/logos/exchanges/GATE.png	$ 69,840.21	1743250580	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	7	https://gate.io/trade/GRT_USDT	1.8934456773	22 minutos hace
0.09076	Kraken	450051.426874	/cdn/crypto/logos/exchanges/KRKN.png	US$ 42,032.95	1743251636	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	8	https://trade.kraken.com/markets/kraken/GRT/USD	1.13415557686	Recientemente
0.090517	HTX	353662.2012	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,827.37	1743251889	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/grt_usdt	0.891249163686	Recientemente
0.07	Coinbase	272297.18	/cdn/crypto/logos/exchanges/GDAX.png	£ 19,412.65	1743251887	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	10	https://pro.coinbase.com/trade/GRT-GBP	0.686204613118	Recientemente
0.083614	Bitvavo	271874.712548	/cdn/crypto/logos/exchanges/BITV.png	€ 23,168.33	1743251892	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	11	https://account.bitvavo.com/markets/GRT-EUR	0.685139970751	Recientemente
1.1E-6	Coinbase	271475.62	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.299548	1743251299	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	12	https://pro.coinbase.com/trade/GRT-BTC	0.68413423449	10 minutos hace
0.0907	LATOKEN	160217.5	/cdn/crypto/logos/exchanges/LATK.png	$ 14,891.88	1743251533	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.40375734924	6 minutos hace
0.0907	LBank	157926.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,905.29	1743250674	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	14	https://www.lbank.info/exchange/grt/usdt	0.397984829403	20 minutos hace
0.0837	Binance	137541	/cdn/crypto/logos/exchanges/BINA.png	€ 11,724.36	1743251889	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	15	https://www.binance.com/en/trade/GRT_EUR	0.346611260142	Recientemente
0.11004	Crypto.com	82662	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,970.23	1741219318	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	16	https://crypto.com/exchange/trade/GRT_USDT	0.208313012017	24 días hace
4.89E-5	LATOKEN	68956.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.41	1743250964	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	17	https://exchange.latoken.com/exchange/GRT-ETH	0.173773856797	15 minutos hace
4.875E-5	Binance	55269	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.73	1743251882	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	18	https://www.binance.com/en/trade/GRT_ETH	0.139281070639	Recientemente
0.094	Gemini	39898.450912	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,928.17	1743194394	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	19	https://gemini.com/?symbol=GRTUSD	0.100546399607	16 horas hace
0.08324	Bitstamp	32870.0708426	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,782.71	1743251892	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	20	https://www.bitstamp.net/markets/grt/eur	0.0828344760887	Recientemente
0.091709	Bitfinex	26008.4193902	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,421.09	1743251892	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	21	https://www.bitfinex.com/t/GRT:USD	0.0655427183105	Recientemente
0.09101	Bitstamp	13351.3594824	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,220.60	1743251892	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	22	https://www.bitstamp.net/markets/grt/usd	0.0336461966599	Recientemente
1.11E-6	Upbit	1165.67723763	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001294	1743248587	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00293757393253	55 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	24	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743206528	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/GRT/ETH	0	13 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	27	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743206526	GRT/USD	https://cex.io/grt-usd	USD	29	https://cex.io/grt-usd	0	13 horas hace
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743206539	GRT/USD	https://gate.io/trade/GRT_USD	USD	30	https://gate.io/trade/GRT_USD	0	13 horas hace
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	31	https://exchange.latoken.com/exchange/GRT-BTC	0	13 horas hace
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	13 horas hace
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743251622	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Recientemente
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	34	https://www.huobi.com/en-us/exchange/grt_btc	0	13 horas hace
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743206529	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	35	https://www.okx.com/trade-spot/GRT-BTC	0	13 horas hace
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206522	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	13 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	37	https://poloniex.com/exchange#USDT_GRT	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	38	https://www.huobi.com/en-us/exchange/grt_eth	0	13 horas hace
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	39	https://gate.io/trade/GRT_ETH	0	13 horas hace
1.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743251586	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	40	https://hitbtc.com/GRT-to-BTC	0	5 minutos hace
0.09492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	41	https://hitbtc.com/GRT-to-USD	0	13 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.094	-0.0036	-3.82978723404	0.0937	0.1085	12756907.7996	CX
4	0.1201	-0.0297	-24.7293921732	0.07974	0.1308	23009194.3678	CX
12	0.2419	-0.1515	-62.6291856139	0.07974	0.2553	22960932.3968	CX
26	0.1867	-0.0963	-51.5800749866	0.07974	0.3489	26002401.8222	CX
52	0.4136	-0.3232	-78.1431334623	0.07974	0.4192	20852570.7064	CX
156	0.4345	-0.3441	-79.1944764097	0.0516	0.5509	30205241.8515	CX
260	0.40137008	-0.31097008	-77.477145282	0.0516	4	31706518.2366	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

gt1217

10 meses hace

Leer el hilo completo

Responder

Once it trades in the 60 to 80 million again we should climb pretty well....imo

👍️ 1

Leer el hilo completo

Responder

Mohammad111

10 meses hace

Leer el hilo completo

Responder

Just bought some GRT upon a friend's suggestion. Let's see what happens.

👍️0

Leer el hilo completo

Responder

Dan321

10 meses hace

Leer el hilo completo

Responder

Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.

👍️0

Leer el hilo completo

Responder

gt1217

10 meses hace

Leer el hilo completo

Responder

Hopefully this hits yearly high soon

👍️0

Leer el hilo completo

Responder

Dan321

10 meses hace

Leer el hilo completo

Responder

BTC up big. Spell check sucks

👍️0

Leer el hilo completo

Responder

Dan321

10 meses hace

Leer el hilo completo

Responder

Bye ip big. Over 70k. Start of Bull run?

👍️0

Leer el hilo completo

Responder

Dan321

11 meses hace

Leer el hilo completo

Responder

Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?

👍️0

Leer el hilo completo

Responder

gt1217

12 meses hace

Leer el hilo completo

Responder

Anyone think this is just a temporary down trend?

👍️0

Leer el hilo completo

Responder

Dan321

1 año hace

Leer el hilo completo

Responder

I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!

👍️0

Leer el hilo completo

Responder

gt1217

1 año hace

Leer el hilo completo

Responder

Is it in cool down mode?

👍️0

Leer el hilo completo

Responder

gt1217