0.1141
-0.0026 (-2.23%)
-0.0026 (-2.23%)
Mercado Abierto
| Volume | 28,743,591.37 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.1239 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.1115 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTUSD | Cripto | 843,631,140 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0026 | -2.23% | 0.1141 | 0.1141 | 0.1143 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1164 | 0.1239 | 0.1115 | 0.1167 | 0.089 - 4.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GEMN | 15:40:37 | 0.088005 | 0.1143 | USD |
Período:
Tipo de Línea:
Noticias sobre Graph Token GRTUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/9/2021 | 19:26 | NEWSBTC | El Salvador’s Chivo And Bitcoin Adoption In Mindblowing.. |
| 23/9/2021 | 14:00 | NEWSBTC | Bitcoin Bearish Signals Go Off Despite Recovery Above $44k,.. |
| 17/9/2021 | 14:00 | NEWSBTC | Analyst Puts New Bitcoin ATH For October As Stablecoins.. |
| 16/9/2021 | 14:00 | NEWSBTC | On-Chain Data Shows Bitcoin Whales Hold Fort Despite Recent.. |
| 02/9/2021 | 14:00 | NEWSBTC | As Bitcoin Breaks $50k, Indicators Show A Calm Before The.. |
| 01/9/2021 | 14:00 | NEWSBTC | Mid-Cap Altcoins Crushed Bitcoin And Ethereum In August |
| 28/8/2021 | 17:00 | NEWSBTC | Kraken Supports Ethereum 2.0 Clients Team Alongside Five.. |
Histórico GRTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0985 | 0.1202 | 0.0922 | 27,009,515.80 | 0.0156 | 15.84% |
| 1 Month | 0.1374 | 0.175 | 0.089 | 35,289,095.16 | -0.0233 | -16.96% |
| 3 Months | 0.5231 | 0.532 | 0.089 | 33,774,704.50 | -0.409 | -78.19% |
| 6 Months | 0.7208 | 0.7779 | 0.089 | 29,035,377.85 | -0.6067 | -84.17% |
| 1 Year | 0.5245 | 4.00 | 0.089 | 29,162,986.09 | -0.4104 | -78.25% |
| 3 Years | 0.40137 | 4.00 | 0.089 | 35,717,745.89 | -0.28727 | -71.57% |
| 5 Years | 0.40137 | 4.00 | 0.089 | 35,717,745.89 | -0.28727 | -71.57% |
