Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1705 | Binance | 21163295 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,611,084.20 | 1728290732 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 60.8885504348 | Recientemente |
| 0.1707 | Coinbase | 7486803.17 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,271,948.49 | 1728290728 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 21.540152061 | Recientemente |
| 0.1708 | OKX | 2174373.13771 | /cdn/crypto/logos/exchanges/OKEX.png | $ 370,517.15 | 1728290729 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 6.25585139079 | Recientemente |
| 0.17064 | Kucoin | 1096973.805 | /cdn/crypto/logos/exchanges/KUCN.png | $ 187,641.11 | 1728290663 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 4 | https://trade.kucoin.com/GRT-USDT | 3.15608438343 | Recientemente |
| 0.1555 | Coinbase | 522622.18 | /cdn/crypto/logos/exchanges/GDAX.png | € 81,143.82 | 1728290730 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 5 | https://pro.coinbase.com/trade/GRT-EUR | 1.50362724544 | Recientemente |
| 0.17025 | Kraken | 404630.949752 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 68,506.64 | 1728290445 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/GRT/USD | 1.16415671527 | Recientemente |
| 0.1705 | Gate.io | 353534.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 60,098.56 | 1728290472 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 7 | https://gate.io/trade/GRT_USDT | 1.01714823258 | Recientemente |
| 0.1704 | LBank | 241590.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41,117.60 | 1728290720 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 8 | https://www.lbank.info/exchange/grt/usdt | 0.695076717042 | Recientemente |
| 0.170604 | HTX | 216700.324173 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,939.14 | 1728290731 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.62346475904 | Recientemente |
| 6.862E-5 | Binance | 213328 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.67 | 1728290732 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 10 | https://www.binance.com/en/trade/GRT_ETH | 0.61376230342 | Recientemente |
| 2.68E-6 | Binance | 209113 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.561482 | 1728290730 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 11 | https://www.binance.com/en/trade/GRT_BTC | 0.601635399737 | Recientemente |
| 0.17076 | Crypto.com | 169618 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28,888.49 | 1728290684 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 12 | https://crypto.com/exchange/trade/GRT_USDT | 0.488005017539 | Recientemente |
| 0.15556 | Bitvavo | 121488.14822 | /cdn/crypto/logos/exchanges/BITV.png | € 18,938.83 | 1728290733 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 13 | https://account.bitvavo.com/markets/GRT-EUR | 0.349531452458 | Recientemente |
| 0.1708 | LATOKEN | 118766.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,269.05 | 1728290580 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/GRT-USDT | 0.341701620798 | Recientemente |
| 2.68E-6 | Coinbase | 114054.05 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.304957 | 1728290717 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 15 | https://pro.coinbase.com/trade/GRT-BTC | 0.328142936897 | Recientemente |
| 0.1558 | Binance | 57402 | /cdn/crypto/logos/exchanges/BINA.png | € 8,843.20 | 1728290726 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 16 | https://www.binance.com/en/trade/GRT_EUR | 0.165150302543 | Recientemente |
| 6.877E-5 | LATOKEN | 37479.02 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.57 | 1728290195 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 17 | https://exchange.latoken.com/exchange/GRT-ETH | 0.107830240968 | 9 minutos hace |
| 0.15532 | Bitstamp | 19506.2002087 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,043.75 | 1728290733 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 18 | https://www.bitstamp.net/markets/grt/eur | 0.0561209516381 | Recientemente |
| 0.17169 | Bitfinex | 17472.702445 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,970.56 | 1728290730 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 19 | https://www.bitfinex.com/t/GRT:USD | 0.0502704103521 | Recientemente |
| 0.1303 | Coinbase | 7036.48 | /cdn/crypto/logos/exchanges/GDAX.png | £ 919.40 | 1728290729 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 20 | https://pro.coinbase.com/trade/GRT-GBP | 0.0202445350482 | Recientemente |
| 0.1603 | Gemini | 5714.608683 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 898.44 | 1728257009 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 21 | https://gemini.com/?symbol=GRTUSD | 0.0164414019183 | 9 horas hace |
| 0.17156 | Bitstamp | 3732.45882303 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 632.95 | 1728290733 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 22 | https://www.bitstamp.net/markets/grt/usd | 0.0107385927991 | Recientemente |
| 2.67E-6 | Upbit | 2147.42783027 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005818 | 1728289702 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.00617832751226 | 17 minutos hace |
| 6.83E-5 | Gate.io | 46.772 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003186 | 1728290473 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 24 | https://gate.io/trade/GRT_ETH | 0.000134566913183 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 25 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
| 0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728259332 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 9 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
| 0.327 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728259326 | GRT/USD | https://cex.io/grt-usd | USD | 29 | https://cex.io/grt-usd | 0 | 9 horas hace |
| 2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728259333 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 30 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 9 horas hace |
| 0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728259323 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 31 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 32 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
| 6.503E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259322 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 33 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 9 horas hace |
| 2.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728259331 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 34 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 9 horas hace |
| 0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728290578 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | Recientemente |
| 0.16427 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728259320 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 36 | https://hitbtc.com/GRT-to-USD | 0 | 9 horas hace |
| 2.57E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728289990 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 37 | https://hitbtc.com/GRT-to-BTC | 0 | 12 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - | |||
| 4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728259331 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 9 horas hace |
| 0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728259328 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 40 | https://gate.io/trade/GRT_USD | 0 | 9 horas hace |
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728259331 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 9 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1886 | -0.0179 | -9.49098621421 | 0.1477 | 0.1913 | 13969613.7824 | CX |
| 4 | 0.1365 | 0.0342 | 25.0549450549 | 0.133 | 0.1942 | 13875533.9884 | CX |
| 12 | 0.1981 | -0.0274 | -13.8313982837 | 0.1126 | 0.22534 | 13366479.6829 | CX |
| 26 | 0.3345 | -0.1638 | -48.9686098655 | 0.1126 | 0.376 | 15525342.3079 | CX |
| 52 | 0.0857 | 0.085 | 99.1831971995 | 0.07613 | 0.4963 | 27473474.7 | CX |
| 156 | 0.7153 | -0.5446 | -76.1358870404 | 0.0516 | 4 | 30101433.6919 | CX |
| 260 | 0.40137008 | -0.23067008 | -57.4706714561 | 0.0516 | 4 | 32349011.6741 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.1643 | 0.0065 | 4.12 | 0.1578 | 0.1655 | 0.1561 | 6881427 |
| 1728172200 | 0.1578 | -0.0017 | -1.07 | 0.1601 | 0.1626 | 0.1545 | 7311423 |
| 1728085800 | 0.1595 | 0.0055 | 3.57 | 0.1544 | 0.1612 | 0.1515 | 15240327 |
| 1727999400 | 0.154 | 0.0005 | 0.33 | 0.1534 | 0.1585 | 0.1477 | 10332950 |
| 1727913000 | 0.1535 | -0.0058 | -3.64 | 0.159 | 0.1641 | 0.1504 | 20488931 |
| 1727826600 | 0.1593 | -0.0156 | -8.92 | 0.1754 | 0.1816 | 0.1542 | 20435129 |
| 1727740200 | 0.1749 | -0.0138 | -7.31 | 0.1886 | 0.1913 | 0.1734 | 17097106 |
| 1727653800 | 0.1887 | 0.0022 | 1.18 | 0.1867 | 0.1939 | 0.18 | 9496553 |
| 1727567400 | 0.1865 | -0.0021 | -1.11 | 0.1891 | 0.1906 | 0.1814 | 6699318 |
| 1727481000 | 0.1886 | 0.0021 | 1.13 | 0.1872 | 0.1942 | 0.183 | 16549377 |
| 1727394600 | 0.1865 | 0.0087 | 4.89 | 0.1797 | 0.191 | 0.1747 | 16390679 |
| 1727308200 | 0.1778 | -0.009 | -4.82 | 0.1871 | 0.1906 | 0.1774 | 21883705 |
| 1727221800 | 0.1868 | 0.0127 | 7.29 | 0.1742 | 0.1878 | 0.17 | 26725201 |
| 1727135400 | 0.1741 | 0.0138 | 8.61 | 0.1603 | 0.1793 | 0.1562 | 25237932 |
| 1727049000 | 0.1603 | -0.0065 | -3.90 | 0.1655 | 0.16628 | 0.155 | 7024272 |
| 1726962600 | 0.1668 | 0.0061 | 3.80 | 0.1609 | 0.167 | 0.1596 | 10159700 |
| 1726876200 | 0.1607 | 0.0067 | 4.35 | 0.1544 | 0.1636 | 0.1506 | 18955734 |
| 1726789800 | 0.154 | 0.0088 | 6.06 | 0.1481 | 0.1584 | 0.1472 | 26234618 |
| 1726703400 | 0.1452 | 0.0035 | 2.47 | 0.1415 | 0.1455 | 0.1345 | 11081155 |
| 1726617000 | 0.1417 | 0.003 | 2.16 | 0.1381 | 0.1446 | 0.1369 | 15015981 |
| 1726530600 | 0.1387 | -0.0038 | -2.67 | 0.1424 | 0.14573 | 0.137 | 5689364 |
| 1726444200 | 0.1425 | -0.007 | -4.68 | 0.1491 | 0.1502 | 0.1412 | 6137499 |
| 1726357800 | 0.1495 | -0.0008 | -0.53 | 0.1501 | 0.1522 | 0.1474 | 6793648 |
| 1726271400 | 0.1503 | 0.0065 | 4.52 | 0.1442 | 0.15072 | 0.1431 | 11601019 |
| 1726185000 | 0.1438 | 0.0061 | 4.43 | 0.1374 | 0.144 | 0.1372 | 12036670 |
| 1726098600 | 0.1377 | -0.0038 | -2.69 | 0.1416 | 0.1417 | 0.133 | 9413245 |
| 1726012200 | 0.1415 | -0.0018 | -1.26 | 0.1429 | 0.1447 | 0.1395 | 12656260 |
| 1725925800 | 0.1433 | 0.0064 | 4.67 | 0.1365 | 0.1451 | 0.13586 | 14945716 |
| 1725839400 | 0.1369 | 0.0054 | 4.11 | 0.1319 | 0.1383 | 0.1314 | 7101481 |
| 1725753000 | 0.1315 | 0.0017 | 1.31 | 0.1298 | 0.1346 | 0.1287 | 8118803 |
| 1725666600 | 0.1298 | -0.0044 | -3.28 | 0.134 | 0.1384 | 0.1258 | 14256930 |
| 1725580200 | 0.1342 | -0.0055 | -3.94 | 0.1397 | 0.1412 | 0.1331 | 5591267 |
| 1725493800 | 0.1397 | 0.0041 | 3.02 | 0.136 | 0.143 | 0.12974 | 11396123 |
| 1725407400 | 0.1356 | -0.0101 | -6.93 | 0.14552 | 0.1479 | 0.1356 | 9316671 |
| 1725321000 | 0.1457 | 0.0074 | 5.35 | 0.138 | 0.1468 | 0.1373 | 12991957 |
| 1725234600 | 0.1383 | -0.0078 | -5.34 | 0.1457 | 0.1462 | 0.1367 | 9080959 |
| 1725148200 | 0.1461 | -0.0016 | -1.08 | 0.14758 | 0.149 | 0.1438 | 2676323 |
| 1725061800 | 0.1477 | 0.00189 | 1.30 | 0.1464 | 0.14852 | 0.1392 | 8540539 |
| 1724975400 | 0.14581 | -0.00109 | -0.74 | 0.147 | 0.1527 | 0.14363 | 8405242 |
| 1724889000 | 0.1469 | -0.0046 | -3.04 | 0.1503 | 0.155 | 0.1435 | 20112681 |
| 1724802600 | 0.1515 | -0.0098 | -6.08 | 0.1616 | 0.1664 | 0.1483 | 26138036 |
| 1724716200 | 0.1613 | -0.0107 | -6.22 | 0.1728 | 0.1742 | 0.1613 | 11696366 |
| 1724629800 | 0.172 | -0.0041 | -2.33 | 0.1763 | 0.1767 | 0.1671 | 10231825 |
| 1724543400 | 0.1761 | 0.0052 | 3.04 | 0.1708 | 0.1805 | 0.167 | 14481873 |
| 1724457000 | 0.1709 | 0.0157 | 10.12 | 0.1553 | 0.1723 | 0.1551 | 19722276 |
| 1724370600 | 0.1552 | 0.00552 | 3.69 | 0.1502 | 0.1559 | 0.1492 | 11583304 |
| 1724284200 | 0.14968 | 0.00668 | 4.67 | 0.1429 | 0.15166 | 0.1411 | 5544646 |
| 1724197800 | 0.143 | -0.00109 | -0.76 | 0.1448 | 0.1486 | 0.1408 | 7126626 |
| 1724111400 | 0.14409 | 0.00379 | 2.70 | 0.1396 | 0.1443 | 0.1368 | 6496251 |
| 1724025000 | 0.1403 | 0.0022 | 1.59 | 0.1385 | 0.144 | 0.1364 | 4780107 |
| 1723938600 | 0.1381 | 0.0011 | 0.80 | 0.1367 | 0.1387 | 0.13529 | 3486853 |
| 1723852200 | 0.137 | 0.0004 | 0.29 | 0.1362 | 0.1391 | 0.1322 | 6970055 |
| 1723765800 | 0.1366 | -0.0058 | -4.07 | 0.1425 | 0.1451 | 0.1344 | 7405743 |
| 1723679400 | 0.1424 | -0.0038 | -2.60 | 0.1458 | 0.1479 | 0.1398 | 5171654 |
| 1723593000 | 0.1462 | 0.0021 | 1.46 | 0.1431 | 0.1486 | 0.1383 | 8813329 |
| 1723506600 | 0.1441 | 0.0077 | 5.65 | 0.1366 | 0.1469 | 0.1351 | 8564053 |
| 1723420200 | 0.1364 | -0.0094 | -6.45 | 0.1459 | 0.1528 | 0.136 | 11430922 |
| 1723333800 | 0.1458 | 0.003 | 2.10 | 0.1426 | 0.1473 | 0.1406 | 6051129 |
| 1723247400 | 0.1428 | -0.0036 | -2.46 | 0.1461 | 0.1469 | 0.13931 | 11033125 |
| 1723161000 | 0.1464 | 0.0175 | 13.58 | 0.1289 | 0.1473 | 0.127 | 18929371 |
| 1723074600 | 0.1289 | -0.0085 | -6.19 | 0.1375 | 0.1429 | 0.1274 | 24393806 |
| 1722988200 | 0.1374 | 0.0053 | 4.01 | 0.132 | 0.142 | 0.13131 | 16641656 |
| 1722901800 | 0.1321 | -0.0118 | -8.20 | 0.11531 | 0.145 | 0.1126 | 60798203 |
| 1722815400 | 0.1439 | -0.0101 | -6.56 | 0.1538 | 0.1568 | 0.1395 | 13092520 |
| 1722729000 | 0.154 | -0.0084 | -5.17 | 0.162 | 0.16564 | 0.1503 | 10261847 |
| 1722642600 | 0.1624 | -0.0159 | -8.92 | 0.1779 | 0.1787 | 0.1616 | 14178005 |
| 1722556200 | 0.1783 | -0.0014 | -0.78 | 0.1799 | 0.1811 | 0.167 | 11419770 |
| 1722469800 | 0.1797 | -0.0085 | -4.52 | 0.1876 | 0.19 | 0.1783 | 13282102 |
| 1722383400 | 0.1882 | -0.0038 | -1.98 | 0.1919 | 0.1953 | 0.1836 | 8482606 |
| 1722297000 | 0.192 | -0.0007 | -0.36 | 0.19304 | 0.2033 | 0.1916 | 10298135 |
| 1722210600 | 0.1927 | -0.0057 | -2.87 | 0.197 | 0.1987 | 0.1908 | 6862427 |
| 1722124200 | 0.1984 | -0.0021 | -1.05 | 0.2003 | 0.20456 | 0.1945 | 7987110 |
| 1722037800 | 0.2005 | 0.0113 | 5.97 | 0.1892 | 0.2053 | 0.1891 | 17742212 |
| 1721951400 | 0.1892 | -0.0032 | -1.66 | 0.1925 | 0.1934 | 0.1828 | 16290757 |
| 1721865000 | 0.1924 | -0.0061 | -3.07 | 0.1986 | 0.2039 | 0.1909 | 10304521 |
| 1721778600 | 0.1985 | -0.0081 | -3.92 | 0.2071 | 0.2098 | 0.1956 | 12455346 |
| 1721692200 | 0.2066 | -0.0114 | -5.23 | 0.2188 | 0.222 | 0.2045 | 11969507 |
| 1721605800 | 0.218 | 0.0045 | 2.11 | 0.2143 | 0.2241 | 0.2096 | 20259580 |
| 1721519400 | 0.2135 | -0.0012 | -0.56 | 0.2146 | 0.22534 | 0.21179 | 12796062 |
| 1721433000 | 0.2147 | 0.012 | 5.92 | 0.2026 | 0.2156 | 0.1974 | 19107648 |
| 1721346600 | 0.2027 | -0.0066 | -3.15 | 0.2088 | 0.2131 | 0.198 | 17382261 |
| 1721260200 | 0.2093 | -0.0045 | -2.10 | 0.2137 | 0.2206 | 0.2091 | 24122574 |
| 1721173800 | 0.2138 | -0.0069 | -3.13 | 0.2206 | 0.2219 | 0.2047 | 29684174 |
| 1721087400 | 0.2207 | 0.0221 | 11.13 | 0.1981 | 0.221 | 0.1963 | 21209967 |
| 1721001000 | 0.1986 | 0.0061 | 3.17 | 0.1922 | 0.2004 | 0.1881 | 8909700 |
| 1720914600 | 0.1925 | 0.0077 | 4.17 | 0.1853 | 0.1946 | 0.1837 | 10075182 |
| 1720828200 | 0.1848 | 0.0032 | 1.76 | 0.182 | 0.1862 | 0.1782 | 8546628 |
| 1720741800 | 0.1816 | -0.0043 | -2.31 | 0.186 | 0.196 | 0.1809 | 13135018 |
| 1720655400 | 0.1859 | 0.0029 | 1.58 | 0.1829 | 0.1921 | 0.1805 | 8198517 |
| 1720569000 | 0.183 | 0.0069 | 3.92 | 0.1757 | 0.1838 | 0.1754 | 9956119 |
| 1720482600 | 0.1761 | 0.0034 | 1.97 | 0.1734 | 0.1871 | 0.1638 | 18812964 |
| 1720396200 | 0.1727 | -0.0145 | -7.75 | 0.1871 | 0.1875 | 0.1727 | 10903708 |
| 1720309800 | 0.1872 | 0.0144 | 8.33 | 0.1725 | 0.18881 | 0.1718 | 13207950 |
|
GRT/BTC 0.00000268 BTC
-43.93%
|
GRT/EUR 0.155500 €
+4.08%
|
|
GRT/USD $ 0.170700
-47.80%
|
GRT/GBP £ 0.130300
+4.74%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
