ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Graph TokenGRT
US$ 0.1707
-0.1563
(
-47.80%
)
Información
Rango Rango 50
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1704
Intercambio
GDAX
Preguntar
US$ 0.1705
Última hora de transacción
08:44:14
Volumen (24 horas)
$ 13,778,595
Último tamaño de operación
4.87
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.1707
Capacidad de mercado totalmente diluida
US$ 1,766,902,001
Fecha de Génesis
-
Rango de días 0.1632-0.1734
Rango de 52 semanas 0.07613-0.4963
Suministro circulante 9,548,531,509 / 10,350,919,747
92.25%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1705Binance21163295/cdn/crypto/logos/exchanges/BINA.png$ 3,611,084.201728290732GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT60.8885504348Recientemente
0.1707Coinbase7486803.17/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,271,948.491728290728GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD21.540152061Recientemente
0.1708OKX2174373.13771/cdn/crypto/logos/exchanges/OKEX.png$ 370,517.151728290729GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT6.25585139079Recientemente
0.17064Kucoin1096973.805/cdn/crypto/logos/exchanges/KUCN.png$ 187,641.111728290663GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT4https://trade.kucoin.com/GRT-USDT3.15608438343Recientemente
0.1555Coinbase522622.18/cdn/crypto/logos/exchanges/GDAX.png€ 81,143.821728290730GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR5https://pro.coinbase.com/trade/GRT-EUR1.50362724544Recientemente
0.17025Kraken404630.949752/cdn/crypto/logos/exchanges/KRKN.pngUS$ 68,506.641728290445GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD6https://trade.kraken.com/markets/kraken/GRT/USD1.16415671527Recientemente
0.1705Gate.io353534.58/cdn/crypto/logos/exchanges/GATE.png$ 60,098.561728290472GRT/USDThttps://gate.io/trade/GRT_USDTUSDT7https://gate.io/trade/GRT_USDT1.01714823258Recientemente
0.1704LBank241590.8/cdn/crypto/logos/exchanges/LBNK.png$ 41,117.601728290720GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT8https://www.lbank.info/exchange/grt/usdt0.695076717042Recientemente
0.170604HTX216700.324173/cdn/crypto/logos/exchanges/HUOB.png$ 36,939.141728290731GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT9https://www.huobi.com/en-us/exchange/grt_usdt0.62346475904Recientemente
6.862E-5Binance213328/cdn/crypto/logos/exchanges/BINA.pngETH 14.671728290732GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH10https://www.binance.com/en/trade/GRT_ETH0.61376230342Recientemente
2.68E-6Binance209113/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5614821728290730GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC11https://www.binance.com/en/trade/GRT_BTC0.601635399737Recientemente
0.17076Crypto.com169618/cdn/crypto/logos/exchanges/CRTO.png$ 28,888.491728290684GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT12https://crypto.com/exchange/trade/GRT_USDT0.488005017539Recientemente
0.15556Bitvavo121488.14822/cdn/crypto/logos/exchanges/BITV.png€ 18,938.831728290733GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR13https://account.bitvavo.com/markets/GRT-EUR0.349531452458Recientemente
0.1708LATOKEN118766.7/cdn/crypto/logos/exchanges/LATK.png$ 20,269.051728290580GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT14https://exchange.latoken.com/exchange/GRT-USDT0.341701620798Recientemente
2.68E-6Coinbase114054.05/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3049571728290717GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC15https://pro.coinbase.com/trade/GRT-BTC0.328142936897Recientemente
0.1558Binance57402/cdn/crypto/logos/exchanges/BINA.png€ 8,843.201728290726GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR16https://www.binance.com/en/trade/GRT_EUR0.165150302543Recientemente
6.877E-5LATOKEN37479.02/cdn/crypto/logos/exchanges/LATK.pngETH 2.571728290195GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH17https://exchange.latoken.com/exchange/GRT-ETH0.1078302409689 minutos hace
0.15532Bitstamp19506.2002087/cdn/crypto/logos/exchanges/BSTP.png€ 3,043.751728290733GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR18https://www.bitstamp.net/markets/grt/eur0.0561209516381Recientemente
0.17169Bitfinex17472.702445/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,970.561728290730GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD19https://www.bitfinex.com/t/GRT:USD0.0502704103521Recientemente
0.1303Coinbase7036.48/cdn/crypto/logos/exchanges/GDAX.png£ 919.401728290729GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP20https://pro.coinbase.com/trade/GRT-GBP0.0202445350482Recientemente
0.1603Gemini5714.608683/cdn/crypto/logos/exchanges/GEMN.pngUS$ 898.441728257009GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD21https://gemini.com/?symbol=GRTUSD0.01644140191839 horas hace
0.17156Bitstamp3732.45882303/cdn/crypto/logos/exchanges/BSTP.pngUS$ 632.951728290733GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD22https://www.bitstamp.net/markets/grt/usd0.0107385927991Recientemente
2.67E-6Upbit2147.42783027/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0058181728289702GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.0061783275122617 minutos hace
6.83E-5Gate.io46.772/cdn/crypto/logos/exchanges/GATE.pngETH 0.0031861728290473GRT/ETHhttps://gate.io/trade/GRT_ETHETH24https://gate.io/trade/GRT_ETH0.000134566913183Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC25https://crypto.com/exchange/trade/GRT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT26https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728259332GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH27https://trade.kraken.com/markets/kraken/GRT/ETH09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD28https://bittrex.com/Market/Index?MarketName=USD-GRT0-
0.327CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728259326GRT/USDhttps://cex.io/grt-usdUSD29https://cex.io/grt-usd09 horas hace
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728259333GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC30https://www.okx.com/trade-spot/GRT-BTC09 horas hace
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728259323GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT31https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a709 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT32https://poloniex.com/exchange#USDT_GRT0-
6.503E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259322GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH33https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a709 horas hace
2.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728259331GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC34https://exchange.latoken.com/exchange/GRT-BTC09 horas hace
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728290578GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT35https://www.bibox.com/en/exchange/basic/GRT_USDT0Recientemente
0.16427HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728259320GRT/USDhttps://hitbtc.com/GRT-to-USDUSD36https://hitbtc.com/GRT-to-USD09 horas hace
2.57E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728289990GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC37https://hitbtc.com/GRT-to-BTC012 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC38https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728259331GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC39https://www.huobi.com/en-us/exchange/grt_btc09 horas hace
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728259328GRT/USDhttps://gate.io/trade/GRT_USDUSD40https://gate.io/trade/GRT_USD09 horas hace
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728259331GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH41https://www.huobi.com/en-us/exchange/grt_eth09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH42https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1886-0.0179-9.490986214210.14770.191313969613.7824CX
40.13650.034225.05494505490.1330.194213875533.9884CX
120.1981-0.0274-13.83139828370.11260.2253413366479.6829CX
260.3345-0.1638-48.96860986550.11260.37615525342.3079CX
520.08570.08599.18319719950.076130.496327473474.7CX
1560.7153-0.5446-76.13588704040.0516430101433.6919CX
2600.40137008-0.23067008-57.47067145610.0516432349011.6741CX

Acerca de GRT

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Chat de Cripto

Ver Posts
gt1217
Once it trades in the 60 to 80 million again we should climb pretty well....imo
👍️ 1
Mohammad111
Just bought some GRT upon a friend's suggestion. Let's see what happens.
👍️0
Dan321
Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.
👍️0
gt1217
Hopefully this hits yearly high soon
👍️0
Dan321
BTC up big. Spell check sucks
👍️0
Dan321
Bye ip big. Over 70k. Start of Bull run?
👍️0
Dan321
Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?
👍️0
gt1217
Anyone think this is just a temporary down trend?
👍️0
Dan321
I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!
👍️0
gt1217
Is it in cool down mode?
👍️0
gt1217
I'm hope to an all time high this year lol
👍️0
Dan321
Looks like a breakout. Going past .2350. How high can it go!
👍️0
gt1217
Anyone think this could get to.a.dollar?
👍️0
gt1217
Anyone know what is going on here or at least direct me and recent news
👍️0
gt1217
Just got in with 20000 tokens where does everyone see this
👍️0
Jobrano
Sky rocket! $$$
👍️0
Jobrano
Here we go again, dollars is coming fast
👍️0
Jobrano
Back to dollar land fast $$$
👍️0
Jobrano
Breakout $$$
👍️0
racerdave42
took a position today @.1074
👍️0
Jobrano
Yep, big spike is coming $$$
👍️0
Thetimehascome
Moving!!!
👍️0
starkd748
Cool been flipping pharma and AI stocks easy money
👍️0
Jobrano
I am
👍️0
Jobrano
in at 0,06 ??
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17282586000.16430.00654.120.15780.16550.15616881427
17281722000.1578-0.0017-1.070.16010.16260.15457311423
17280858000.15950.00553.570.15440.16120.151515240327
17279994000.1540.00050.330.15340.15850.147710332950
17279130000.1535-0.0058-3.640.1590.16410.150420488931
17278266000.1593-0.0156-8.920.17540.18160.154220435129
17277402000.1749-0.0138-7.310.18860.19130.173417097106
17276538000.18870.00221.180.18670.19390.189496553
17275674000.1865-0.0021-1.110.18910.19060.18146699318
17274810000.18860.00211.130.18720.19420.18316549377
17273946000.18650.00874.890.17970.1910.174716390679
17273082000.1778-0.009-4.820.18710.19060.177421883705
17272218000.18680.01277.290.17420.18780.1726725201
17271354000.17410.01388.610.16030.17930.156225237932
17270490000.1603-0.0065-3.900.16550.166280.1557024272
17269626000.16680.00613.800.16090.1670.159610159700
17268762000.16070.00674.350.15440.16360.150618955734
17267898000.1540.00886.060.14810.15840.147226234618
17267034000.14520.00352.470.14150.14550.134511081155
17266170000.14170.0032.160.13810.14460.136915015981
17265306000.1387-0.0038-2.670.14240.145730.1375689364
17264442000.1425-0.007-4.680.14910.15020.14126137499
17263578000.1495-0.0008-0.530.15010.15220.14746793648
17262714000.15030.00654.520.14420.150720.143111601019
17261850000.14380.00614.430.13740.1440.137212036670
17260986000.1377-0.0038-2.690.14160.14170.1339413245
17260122000.1415-0.0018-1.260.14290.14470.139512656260
17259258000.14330.00644.670.13650.14510.1358614945716
17258394000.13690.00544.110.13190.13830.13147101481
17257530000.13150.00171.310.12980.13460.12878118803
17256666000.1298-0.0044-3.280.1340.13840.125814256930
17255802000.1342-0.0055-3.940.13970.14120.13315591267
17254938000.13970.00413.020.1360.1430.1297411396123
17254074000.1356-0.0101-6.930.145520.14790.13569316671
17253210000.14570.00745.350.1380.14680.137312991957
17252346000.1383-0.0078-5.340.14570.14620.13679080959
17251482000.1461-0.0016-1.080.147580.1490.14382676323
17250618000.14770.001891.300.14640.148520.13928540539
17249754000.14581-0.00109-0.740.1470.15270.143638405242
17248890000.1469-0.0046-3.040.15030.1550.143520112681
17248026000.1515-0.0098-6.080.16160.16640.148326138036
17247162000.1613-0.0107-6.220.17280.17420.161311696366
17246298000.172-0.0041-2.330.17630.17670.167110231825
17245434000.17610.00523.040.17080.18050.16714481873
17244570000.17090.015710.120.15530.17230.155119722276
17243706000.15520.005523.690.15020.15590.149211583304
17242842000.149680.006684.670.14290.151660.14115544646
17241978000.143-0.00109-0.760.14480.14860.14087126626
17241114000.144090.003792.700.13960.14430.13686496251
17240250000.14030.00221.590.13850.1440.13644780107
17239386000.13810.00110.800.13670.13870.135293486853
17238522000.1370.00040.290.13620.13910.13226970055
17237658000.1366-0.0058-4.070.14250.14510.13447405743
17236794000.1424-0.0038-2.600.14580.14790.13985171654
17235930000.14620.00211.460.14310.14860.13838813329
17235066000.14410.00775.650.13660.14690.13518564053
17234202000.1364-0.0094-6.450.14590.15280.13611430922
17233338000.14580.0032.100.14260.14730.14066051129
17232474000.1428-0.0036-2.460.14610.14690.1393111033125
17231610000.14640.017513.580.12890.14730.12718929371
17230746000.1289-0.0085-6.190.13750.14290.127424393806
17229882000.13740.00534.010.1320.1420.1313116641656
17229018000.1321-0.0118-8.200.115310.1450.112660798203
17228154000.1439-0.0101-6.560.15380.15680.139513092520
17227290000.154-0.0084-5.170.1620.165640.150310261847
17226426000.1624-0.0159-8.920.17790.17870.161614178005
17225562000.1783-0.0014-0.780.17990.18110.16711419770
17224698000.1797-0.0085-4.520.18760.190.178313282102
17223834000.1882-0.0038-1.980.19190.19530.18368482606
17222970000.192-0.0007-0.360.193040.20330.191610298135
17222106000.1927-0.0057-2.870.1970.19870.19086862427
17221242000.1984-0.0021-1.050.20030.204560.19457987110
17220378000.20050.01135.970.18920.20530.189117742212
17219514000.1892-0.0032-1.660.19250.19340.182816290757
17218650000.1924-0.0061-3.070.19860.20390.190910304521
17217786000.1985-0.0081-3.920.20710.20980.195612455346
17216922000.2066-0.0114-5.230.21880.2220.204511969507
17216058000.2180.00452.110.21430.22410.209620259580
17215194000.2135-0.0012-0.560.21460.225340.2117912796062
17214330000.21470.0125.920.20260.21560.197419107648
17213466000.2027-0.0066-3.150.20880.21310.19817382261
17212602000.2093-0.0045-2.100.21370.22060.209124122574
17211738000.2138-0.0069-3.130.22060.22190.204729684174
17210874000.22070.022111.130.19810.2210.196321209967
17210010000.19860.00613.170.19220.20040.18818909700
17209146000.19250.00774.170.18530.19460.183710075182
17208282000.18480.00321.760.1820.18620.17828546628
17207418000.1816-0.0043-2.310.1860.1960.180913135018
17206554000.18590.00291.580.18290.19210.18058198517
17205690000.1830.00693.920.17570.18380.17549956119
17204826000.17610.00341.970.17340.18710.163818812964
17203962000.1727-0.0145-7.750.18710.18750.172710903708
17203098000.18720.01448.330.17250.188810.171813207950