0.0805
-0.0004 (-0.49%)
-0.0004 (-0.49%)
Mercado Abierto
| Volume | 6,425,074.60 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.0817 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.0796 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cronos Coin | CROUSD | Cripto | 2,033,672,602 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0004 | -0.49% | 0.0805 | 0.0804 | 0.0805 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0809 | 0.0817 | 0.0796 | 0.0809 | 0.0511 - 0.549 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 01:33:32 | 61.80 | 0.0805 | USD |
Período:
Tipo de Línea:
Noticias sobre Cronos Coin CROUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 27/2/2022 | 07:59 | NEWSBTC | A Crypto War Is Raging – Crypto Donations Fuel.. |
| 13/2/2022 | 13:09 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, XRP, CRO,.. |
Histórico CROUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0824 | 0.1041 | 0.0748 | 14,551,071.84 | -0.0019 | -2.31% |
| 1 Month | 0.0516 | 0.1041 | 0.0511 | 17,321,471.41 | 0.0289 | 56.01% |
| 3 Months | 0.0683 | 0.1041 | 0.0511 | 18,146,304.34 | 0.0122 | 17.86% |
| 6 Months | 0.1472 | 0.163 | 0.0511 | 18,038,215.27 | -0.0667 | -45.31% |
| 1 Year | 0.4487 | 0.549 | 0.0511 | 22,167,815.82 | -0.3682 | -82.06% |
| 3 Years | 0.058358 | 46,538,364.44 | 0.000163 | 23,802,702.88 | 0.022142 | 37.94% |
| 5 Years | 0.066024 | 46,538,364.44 | 0.000163 | 20,545,631.58 | 0.014476 | 21.92% |