407.16
-2.92 (-0.71%)
-2.92 (-0.71%)
Mercado Abierto
Mínimo
17.24
Máximo
691.09
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Cripto | 62,782,386,757 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.92 | -0.71% | 407.16 | 407.11 | 407.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 410.08 | 412.64 | 402.27 | 410.08 | 17.24 - 691.09 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CXIO | 08:37:45 | 0.050000 | 407.16 | USD |
Período:
Tipo de Línea:
Noticias sobre Binance Coin BNBUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 17/9/2021 | 14:45 | Cointelegraph | Price analysis 9/17: BTC, ETH, ADA, BNB, XRP, SOL, DOT,.. |
| 15/9/2021 | 14:05 | Cointelegraph | Price analysis 9/15: BTC, ETH, ADA, BNB, XRP, SOL, DOT,.. |
| 13/9/2021 | 12:55 | Cointelegraph | Price analysis 9/13: BTC, ETH, ADA, BNB, XRP, SOL, DOT,.. |
| 10/9/2021 | 13:29 | Cointelegraph | Price analysis 9/10: BTC, ETH, ADA, BNB, XRP, SOL, DOGE,.. |
| 08/9/2021 | 16:20 | Cointelegraph | Price analysis 9/8: BTC, ETH, ADA, BNB, XRP, SOL, DOGE, DOT,.. |
| 06/9/2021 | 17:14 | NEWSBTC | Monetary Authority Of Singapore Puts Binance On Investor.. |
| 06/9/2021 | 15:35 | Cointelegraph | Price analysis 9/6: BTC, ETH, ADA, BNB, XRP, SOL, DOGE, DOT,.. |
Histórico BNBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 409.27 | 435.80 | 351.76 | 483.40 | -2.11 | -0.52% |
| 1 Month | 449.29 | 512.36 | 351.76 | 508.90 | -42.13 | -9.38% |
| 3 Months | 278.18 | 512.36 | 259.71 | 23,271.80 | 128.98 | 46.37% |
| 6 Months | 260.40 | 691.09 | 213.81 | 316,067.13 | 146.76 | 56.36% |
| 1 Year | 27.65 | 691.09 | 17.24 | 619,368.89 | 379.51 | 1,372.35% |
| 3 Years | 9.62 | 691.09 | 4.10 | 1,171,261.04 | 397.54 | 4,132.43% |
| 5 Years | 0.115203 | 691.09 | 0.096109 | 2,307,322.72 | 407.04 | 353,328.33% |
