296.86
9.69 (3.37%)
9.69 (3.37%)
Mercado Abierto
| Volume | 103.36 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 300.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 275.50 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Cripto | 48,276,103,089 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 9.69 | 3.37% | 296.86 | 296.48 | 296.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 287.17 | 300.00 | 275.50 | 287.17 | 183.37 - 880.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:56:47 | 0.888000 | 296.86 | USD |
Período:
Tipo de Línea:
Noticias sobre Binance Coin BNBUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 04/10/2022 | 10:59 | NEWSBTC | Bitcoin Price Starts Uptober With Record Open Interest.. |
| 02/10/2022 | 17:52 | NEWSBTC | Quant (QNT) Marks Positive Movement When Major Coins Face.. |
| 02/10/2022 | 13:36 | NEWSBTC | Binance Coin (BNB) Bulls Defends Key Zone, Will The Give Up? |
| 30/9/2022 | 14:09 | Cointelegraph | Price analysis 9/30: SPX, DXY, BTC, ETH, BNB, XRP, ADA, SOL,.. |
| 28/9/2022 | 15:15 | Cointelegraph | Price analysis 9/28: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
| 28/9/2022 | 03:06 | NEWSBTC | BNB Price Watch: The Charts Look Good For Traders – More.. |
| 27/9/2022 | 07:32 | NEWSBTC | LUNC Price Increases as Binance Decides To Burn Trading Fees |
Histórico BNBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 275.26 | 296.60 | 259.61 | 72.00 | 21.60 | 7.85% |
| 1 Month | 277.93 | 300.00 | 256.54 | 69.21 | 18.93 | 6.81% |
| 3 Months | 227.76 | 346.99 | 217.48 | 62.91 | 69.10 | 30.34% |
| 6 Months | 449.66 | 460.12 | 183.37 | 118.20 | -152.80 | -33.98% |
| 1 Year | 429.70 | 880.00 | 183.37 | 263.41 | -132.84 | -30.91% |
| 3 Years | 15.66 | 880.00 | 7.71 | 568,429.26 | 281.20 | 1,795.89% |
| 5 Years | 1.63 | 880.00 | 1.10 | 1,525,293.92 | 295.23 | 18,056.69% |
