41.01
-0.243087 (-0.59%)
-0.243087 (-0.59%)
Mercado Abierto
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Cripto | 6,060,682,815 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.243087 | -0.59% | 41.01 | 41.00 | 41.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 41.10 | 41.77 | 40.63 | 41.25 | 7.71 - 90.59 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:09:12 | 0.070000 | 41.01 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,112,110.94 | 175,404.07 | BNB | BNBEUR | BNBGBP | BNBBTC |
Noticias sobre Binance Coin BNBUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 05/5/2020 | 17:00 | ADVFN Crypto NewsWire | Cryptocurrencies On The Forefront Fighting COVID-19 |
Histórico BNBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 42.71 | 45.22 | 34.81 | 800,935.34 | -1.70 | -3.98% |
| 1 Month | 30.99 | 90.59 | 17.24 | 844,090.93 | 10.02 | 32.33% |
| 3 Months | 30.68 | 90.59 | 17.24 | 754,313.51 | 10.33 | 33.67% |
| 6 Months | 17.60 | 90.59 | 16.39 | 1,048,866.20 | 23.41 | 133.00% |
| 1 Year | 17.66 | 90.59 | 7.71 | 1,072,424.01 | 23.35 | 132.20% |
| 3 Years | 13.62 | 90.59 | 4.10 | 1,586,647.45 | 27.39 | 201.02% |
| 5 Years | 0.115203 | 90.59 | 0.096109 | 2,663,906.27 | 40.89 | 35,496.69% |
