Binance CoinBNB

US$ 494.12

7.21

(

1.48%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 494.05

Intercambio

BINA

Preguntar

US$ 494.42

Última hora de transacción

10:33:47

Volumen (24 horas)

$ 249,816,751

Último tamaño de operación

0.178

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 494.18

Capacidad de mercado totalmente diluida

US$ 98,824,621,168

Fecha de Génesis

17/4/2019

Rango de días 482.94-496.46

Rango de 52 semanas 210.00-720.47

Suministro circulante 157,900,174 / 200,000,000

78.95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
494.3	Binance	80481.341	/cdn/crypto/logos/exchanges/BINA.png	$ 39,449,379.89	1725705345	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	68.4816925017	Recientemente
0.009091	Binance	12445.324	/cdn/crypto/logos/exchanges/BINA.png	BTC 112.78	1725705345	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	2	https://www.binance.com/en/trade/BNB_BTC	10.5897446621	Recientemente
494.3	Tidex	6078.6302819	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,979,584.71	1725705346	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	3	https://tidex.com/exchange/BNB/USDT	5.17231552834	Recientemente
494.3	OKX	4016.257486	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,968,452.78	1725705321	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	4	https://www.okx.com/trade-spot/BNB-USDT	3.41743945548	Recientemente
494.6	DigiFinex	3968.138	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,941,555.06	1725704781	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNB	3.37649451343	9 minutos hace
0.2163	Binance	2734.372	/cdn/crypto/logos/exchanges/BINA.png	ETH 593.86	1725705343	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	6	https://www.binance.com/en/trade/BNB_ETH	2.32668119296	Recientemente
0.009092	Tidex	1747.8313172	/cdn/crypto/logos/exchanges/TIDE.png	BTC 15.84	1725705328	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	7	https://tidex.com/exchange/BNB/BTC	1.48723226181	Recientemente
494.2	Gate.io	1569.3875	/cdn/crypto/logos/exchanges/GATE.png	$ 768,735.19	1725705329	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	8	https://gate.io/trade/BNB_USDT	1.33539415292	Recientemente
494.6	Kucoin	1309.136	/cdn/crypto/logos/exchanges/KUCN.png	$ 641,352.28	1725704552	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	9	https://trade.kucoin.com/BNB-USDT	1.11394576533	13 minutos hace
494.8	LBank	954.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 468,333.36	1725705346	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	10	https://www.lbank.info/exchange/bnb/usdt	0.812483282121	Recientemente
0.2162	Tidex	756.6156012	/cdn/crypto/logos/exchanges/TIDE.png	ETH 164.26	1725705317	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	11	https://tidex.com/exchange/BNB/ETH	0.643805337977	Recientemente
0.0090975	HitBTC	438.88	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.99	1725704760	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	12	https://hitbtc.com/BNB-to-BTC	0.373443643355	10 minutos hace
447.2	Binance	403.698	/cdn/crypto/logos/exchanges/BINA.png	€ 179,252.95	1725705345	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	13	https://www.binance.com/en/trade/BNB_EUR	0.34350722734	Recientemente
490.19	HTX	251.55234237	/cdn/crypto/logos/exchanges/HUOB.png	$ 122,582.48	1725689497	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	14	https://www.huobi.com/en-us/exchange/bnb_usdt	0.214046261459	4 horas hace
0.2162405	HitBTC	159.22	/cdn/crypto/logos/exchanges/HITB.png	ETH 34.53	1725705311	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	15	https://hitbtc.com/BNB-to-ETH	0.135480534303	Recientemente
446.91	Bitvavo	105.72259506	/cdn/crypto/logos/exchanges/BITV.png	€ 46,990.29	1725705345	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	16	https://account.bitvavo.com/markets/BNB-EUR	0.0899595130426	Recientemente
494.5	LATOKEN	55.1621	/cdn/crypto/logos/exchanges/LATK.png	$ 27,010.51	1725705131	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	17	https://exchange.latoken.com/exchange/BNB-USDT	0.0469375127577	Recientemente
0.0091069	Kucoin	46.2999	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.418920	1725704551	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	18	https://trade.kucoin.com/BNB-BTC	0.0393966536251	13 minutos hace
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1725667339	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	19	https://www.lbank.info/exchange/bnb/btc	0	11 horas hace
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1725667339	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	20	https://www.lbank.info/exchange/bnb/eth	0	11 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	21	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1725667350	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	22	https://www.binance.com/en/trade/BNB_GBP	0	11 horas hace
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725704844	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	8 minutos hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	24	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	25	https://www.southxchange.com/Market/Book/BNB/USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	535.1497983	-41.02669246	-7.66639408075	471.18930224	541.27634808	363567.215236	CX
4	509.49392399	-15.37081815	-3.01687957918	471.18930224	597.52290876	225618.574887	CX
12	602.46315147	-108.34004563	-17.9828501321	409.19801838	636.11628	112500.733938	CX
26	429.75824126	64.36486458	14.9769936677	391.70521494	720.47436183	85502.3213749	CX
52	248.26	245.86310584	99.0345226134	210	720.47436183	75912.5183518	CX
156	496.96	-2.83689416	-0.570849597553	183.37	880	24254.2390421	CX
260	22.0622428	472.06086304	2139.67758092	7.7109405	880	391598.495249	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

TheFinalCD

2 meses hace

Leer el hilo completo

Responder

🚨BREAKING🚨 BINANCE WINS OVER SEC 🇺🇸 THE FEDERAL COURT RULED $bnbusd@sebastian_ski@C748385848@theBTCMiningGuy@Micro2Macr0@mithcoons@Michael_EWpro@mikealfred@Rex_Finance@TradeIdeas https://t.co/l7YcGW0vPM— THE FINAL COUNTDOWN (@READY_2_PROFIT) July 3, 2024

👍️0

Leer el hilo completo

Responder

TheFinalCD

9 meses hace

Leer el hilo completo

Responder

https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/

👍️0

Leer el hilo completo

Responder

Bill Harford

1 año hace

Leer el hilo completo

Responder

Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.

👍️ 2

Leer el hilo completo

Responder

Bill Harford

2 años hace

Leer el hilo completo

Responder

With BUSD going away I'm surprised BNB is holding up so well.

👍️ 1

Leer el hilo completo

Responder

konnoAnn

2 años hace

Leer el hilo completo

Responder

New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.

👍️ 1

Leer el hilo completo

Responder

ThirdEyeAnalyst

2 años hace

Leer el hilo completo

Responder

With a spin dash and Twist I see binance going up in the mist $0 PT

👍️0

Leer el hilo completo

Responder

BottomBounce

2 años hace

Leer el hilo completo

Responder

Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB

👍️0

Leer el hilo completo

Responder

BottomBounce

2 años hace

Leer el hilo completo

Responder

Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology

👍️0

Leer el hilo completo

Responder

xZx

2 años hace

Leer el hilo completo

Responder

binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol

👍️0

Leer el hilo completo

Responder

xZx

2 años hace

Leer el hilo completo

Responder

BNB at $410.10... sure wants to bounce here...

👍️0

Leer el hilo completo

Responder

TheFinalCD

2 años hace

Leer el hilo completo

Responder

Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump Mostrar más

👍️ 1

Leer el hilo completo

Responder

Junno1616

2 años hace

Leer el hilo completo

Responder

Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR

👍️0

Leer el hilo completo

Responder

JohnCM

3 años hace

Leer el hilo completo

Responder

Big number.

👍️0

Leer el hilo completo

Responder

TradeSmart.ai

3 años hace

Leer el hilo completo

Responder

Hahaha yupppp I been adding!!! $BNB

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

$336 wow, what in the world

👍️0

Leer el hilo completo

Responder

TradeSmart.ai

3 años hace

Leer el hilo completo

Responder

To the moonnnn we goooooo!!!! $BNB

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

Just took $639,000,000 USD worth of $BNB out of circulation, permanently. Just took $639,000,000 USD worth of #BNB out of circulation, permanently. https://t.co/soXlS24PIk— CZ 🔶 BNB (@cz_binance) October 18, 2021

👍️ 1

Leer el hilo completo

Responder

BottomBounce

3 años hace

Leer el hilo completo

Responder

https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html

👍️0

Leer el hilo completo

Responder

emit

3 años hace

Leer el hilo completo

Responder

50M will Rok! us e

👍️0

Leer el hilo completo

Responder

emit

3 años hace

Leer el hilo completo

Responder

Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...

👍️0

Leer el hilo completo

Responder

JohnCM

3 años hace

Leer el hilo completo

Responder

Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. Mostrar más

👍️0

Leer el hilo completo

Responder

Mr.Green

3 años hace

Leer el hilo completo

Responder

oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.

👍️0

Leer el hilo completo

Responder

Rhodeo

3 años hace

Leer el hilo completo

Responder

trust wallet to swap that

👍️0

Leer el hilo completo

Responder

Mr.Green

3 años hace

Leer el hilo completo

Responder

Need suggestions on where I can buy BNB. Whitebit has it but reviews are not good so I'd rather not. I'm holding Tether, so If I can swap my USDT ERC20 for BNB that would be preferred. Bitmart doesn't work as I've created two different emails and get locked out with no support on... Need suggestions on where I can buy BNB. Whitebit has it but reviews are not good so I'd rather not. I'm holding Tether, so If I can swap my USDT ERC20 for BNB that would be preferred. Bitmart doesn't work as I've created two different emails and get locked out with no support on the issue. Please don't recommend Bitmart regardless of how well it works for you. Thanks in advance. Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1725666600	486.43473881	-15.68	-3.12	502.50734886	508.9909434	471.18930224	64279
1725580200	502.11127342	-5.37	-1.06	507.22377808	512.6947023	496.81971606	29442
1725493800	507.48563852	-12.82	-2.46	517.8592553	523.44489838	496.27078992	46102
1725407400	520.30886016	-6.61	-1.25	526.46261251	537.88205835	519.67327867	28823
1725321000	526.914584	15.02	2.93	509.49392399	529.6614475	502.13653492	50098
1725234600	511.8975162	-20.93	-3.93	532.3845093	533.0129409	508.28128507	26907
1725148200	532.83086138	-2.53	-0.47	535.1497983	541.27634808	530.99004647	2299315
1725061800	535.36198775	-1.21	-0.23	535.63278189	543.40687765	522.21892497	2839958
1724975400	536.57232685	-1.83	-0.34	537.149431	545.66475029	531.58213838	35060
1724889000	538.4050353	2.48	0.46	534.39828156	546.07918905	523.3386418	36743
1724802600	535.92676813	-12.48	-2.28	548.64794808	557.8736085	519.56023746	37252
1724716200	548.40805668	-24.81	-4.33	575.30349198	575.4876201	546.92132696	30913
1724629800	573.21461652	-6.99	-1.20	582.01598556	583.96424625	569.70957498	39484
1724543400	580.2033307	-11.49	-1.94	592.08523264	592.87891787	575.53410393	102344
1724457000	591.69659194	7.07	1.21	583.13359935	597.52290876	574.34544415	47446
1724370600	584.62652404	14.98	2.63	509.49392399	589.62236418	507.70426747	110541
1724284200	569.64698	-1.32	-0.23	568.36014368	575.904105	546.7967288	57478
1724197800	570.96783068	10.85	1.94	559.77457392	574.64438388	558.89304	64292
1724111400	560.11482342	27.3	5.12	509.49392399	560.3717203	507.70426747	46767
1724025000	532.8165871	-9.23	-1.70	541.8613973	542.0746155	532.56011784	24522
1723938600	542.05083881	22.14	4.26	519.56696671	546.7221029	518.61194174	26421
1723852200	519.90965649	0.28	0.05	519.26202087	524.44798565	511.0305945	32574
1723765800	519.62651078	-4.51	-0.86	523.18604016	533.65704392	510.7694291	47353
1723679400	524.14110898	1.02	0.19	524.42876225	532.4131215	516.46285078	29787
1723593000	523.12544013	3.91	0.75	518.46968105	526.08575076	513.81362142	53015
1723506600	519.21146655	15.28	3.03	509.49392399	523.42597008	500.73171747	55222
1723420200	503.92818608	-19.14	-3.66	524.37366889	535.46276256	502.954023	33185
1723333800	523.0639269	15.04	2.96	509.49392399	525.00505104	507.70426747	21980
1723247400	508.01949913	-9.06	-1.75	517.3491884	518.15704136	499.80704576	34884
1723161000	517.08234736	41.57	8.74	473.7055568	521.72839296	468.66293371	44184
1723074600	475.50740184	-8.67	-1.79	484.47951708	497.68537094	468.79330834	43076
1722988200	484.18067832	17.64	3.78	464.01438102	493.21552085	464.01438102	63095
1722901800	466.54053451	-30.88	-6.21	576.69038824	577.66172473	409.19801838	277785
1722815400	497.41900035	-32.59	-6.15	529.03368	531.80464113	487.29984765	96489
1722729000	530.00428656	-13.01	-2.40	542.78250246	544.73256164	521.45384688	81106
1722642600	543.01432068	-31.56	-5.49	576.13202164	577.35708651	539.7882875	92591
1722556200	574.57546139	-2.46	-0.43	576.69038824	577.66172473	553.43447976	96305
1722469800	577.03348248	-9.53	-1.62	587.92142735	592.39017054	574.68842685	68440
1722383400	586.56015648	12.22	2.13	574.62009194	586.56015648	566.87594957	76822
1722297000	574.3412784	-10.05	-1.72	570.75473232	594.8341092	570.46034622	90681
1722210600	584.38811012	1.97	0.34	581.13531321	584.72511468	574.868628	22759
1722124200	582.41585584	1.39	0.24	581.06345688	592.986105	573.04782192	76344
1722037800	581.02829172	9.67	1.69	570.75473232	582.75635319	570.46034622	40691
1721951400	571.36282823	-2.61	-0.45	574.57455698	575.88521323	553.77678816	62424
1721865000	573.97391707	-8.6	-1.48	582.3407856	588.98799564	570.81269763	37805
1721778600	582.57716876	-8.97	-1.52	588.09128453	593.5057218	577.6187278	54538
1721692200	591.545246	-9	-1.50	512.09061621	600.84670448	456.5015154	55317
1721605800	600.54445427	6.63	1.12	593.8200379	603.7148052	583.44333138	53858
1721519400	593.91364957	0.67	0.11	594.23260463	598.68970472	587.38382532	27598
1721433000	593.24102202	21.2	3.71	571.90234798	598.53197607	565.25156764	85453
1721346600	572.0457184	2.99	0.53	568.56114408	579.36592439	562.1086643	42471
1721260200	569.0546826	-8.14	-1.41	577.09175238	584.17465428	564.42335616	40052
1721173800	577.18970925	-9.04	-1.54	585.8698061	587.31522681	555.9879904	58503
1721087400	586.22694336	40.5	7.42	512.09061621	586.8248965	456.5015154	97124
1721001000	545.72548257	13.38	2.51	532.31101014	547.5706775	531.91954692	47497
1720914600	532.34917344	-1.13	-0.21	533.86628322	539.6095057	527.35490945	46948
1720828200	533.48401152	8.63	1.64	525.00388685	537.65159855	517.47540345	55959
1720741800	524.85556185	0.44	0.08	523.93374978	543.98537539	520.30971246	72438
1720655400	524.4187596	7.52	1.45	516.13937962	528.93717674	511.53773432	49579
1720569000	516.9015682	6.74	1.32	510.23896836	521.16814355	506.91465819	38939
1720482600	510.16377695	20.78	4.25	512.09061621	523.07502299	456.5015154	95796
1720396200	489.3835775	-37.55	-7.13	525.6533096	526.0609232	489.3835775	28704
1720309800	526.937754	29.26	5.88	497.08159321	530.70590925	496.23223967	30968
1720223400	497.67720829	-16.97	-3.30	512.09061621	515.76263268	456.5015154	117559
1720137000	514.64672764	-42.03	-7.55	556.35105204	556.88018304	511.56699081	63778
1720050600	556.67447676	-22	-3.80	579.248905	580.058562	549.9934779	32204
1719964200	578.67190744	2.85	0.50	576.249375	580.87883182	573.28217264	36576
1719877800	575.81761216	-5.77	-0.99	602.61812149	636.11628	575.443134	22969
1719791400	581.58582912	12.69	2.23	569.39305014	584.40456293	567.4794615	33934
1719705000	568.894953	2.4	0.42	566.3289288	572.99582896	565.83394496	22243
1719618600	566.4978549	-14.17	-2.44	581.11240536	584.80198686	564.63906386	26920
1719532200	580.67135779	8.67	1.52	572.552512	583.6989214	566.139769	27499
1719445800	572.00274453	-5.48	-0.95	602.61812149	636.11628	567.50573947	33664
1719359400	577.48718223	10.5	1.85	567.91464816	580.05059952	566.59289868	24515
1719273000	566.98827145	-10.01	-1.73	576.98928697	581.27445396	550.97583725	84293
1719186600	576.99819424	-13.37	-2.26	590.86135697	592.60878705	575.586466	23671
1719100200	590.36862794	4.62	0.79	585.51245648	591.12295406	580.7255648	13225
1719013800	585.75014445	-2	-0.34	586.98338285	588.59957652	577.40743836	29473
1718927400	587.75072829	-9.52	-1.59	598.6736695	607.54354488	584.74872129	33536
1718841000	597.2756804	9.72	1.65	588.36259276	605.7684997	586.5129468	27267
1718754600	587.5541954	-16.21	-2.68	604.22422272	604.60201088	574.76385645	114326
1718668200	603.7626177	-6.05	-0.99	602.61812149	636.11628	591.82112616	37987
1718581800	609.81431259	2.07	0.34	607.30109811	611.10749208	601.4730968	20657
1718495400	607.73993934	4.94	0.82	602.46315147	609.17019709	601.0510913	19191
1718409000	602.7956506	3.17	0.53	600.6732137	611.916669	590.05131416	51879
1718322600	599.6207631	-19.13	-3.09	618.64502262	619.3624369	594.917141	42029
1718236200	618.7531664	16.92	2.81	602.22942157	634.84505972	592.15257696	35346
1718149800	601.8345872	-21.96	-3.52	625.50401302	628.57942428	596.43299508	83041
1718063400	623.79384687	-49.56	-7.36	602.61812149	664.36479428	600.97696296	68901
1717977000	673.35256492	-9.1	-1.33	682.68707719	684.65813182	670.49638623	31515
1717890600	682.4554	-0.99	-0.14	680.85730745	694.31004252	678.71081698	24674
1717804200	683.44120634	-26.18	-3.69	710.89105785	710.89105785	662.826464	44488