Binance CoinBNB

US$ 551.64

-2.30

(

-0.42%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 551.29

Intercambio

BINA

Preguntar

US$ 551.88

Última hora de transacción

00:26:28

Volumen (24 horas)

$ 120,033,468

Último tamaño de operación

0.012

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 551.64

Capacidad de mercado totalmente diluida

US$ 110,328,515,346

Fecha de Génesis

17/4/2019

Rango de días 549.68-554.99

Rango de 52 semanas 0.00000000-720.47

Suministro circulante 157,900,174 / 200,000,000

78.95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
551.2	Binance	8047.365	/cdn/crypto/logos/exchanges/BINA.png	$ 4,438,220.97	1726446475	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	71.559231743	Recientemente
0.009361	Binance	930.997	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.71	1726446475	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	2	https://www.binance.com/en/trade/BNB_BTC	8.27866389496	Recientemente
551.33	Tidex	614.6755438	/cdn/crypto/logos/exchanges/TIDE.png	$ 339,096.84	1726446415	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	3	https://tidex.com/exchange/BNB/USDT	5.46585244805	Recientemente
0.2386	Binance	564.579	/cdn/crypto/logos/exchanges/BINA.png	ETH 134.73	1726446476	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	4	https://www.binance.com/en/trade/BNB_ETH	5.02038114318	Recientemente
551.1	OKX	264.49235	/cdn/crypto/logos/exchanges/OKEX.png	$ 145,810.25	1726446474	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	5	https://www.okx.com/trade-spot/BNB-USDT	2.35193375321	Recientemente
550.6	DigiFinex	246.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 136,086.51	1726445846	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BNB	2.19087409566	11 minutos hace
0.23853063	Tidex	231.1021967	/cdn/crypto/logos/exchanges/TIDE.png	ETH 55.21	1726446452	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	7	https://tidex.com/exchange/BNB/ETH	2.05501995373	Recientemente
0.00936047	Tidex	109.7860617	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.03	1726446463	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	8	https://tidex.com/exchange/BNB/BTC	0.976245793666	Recientemente
554.5	Gate.io	71.891	/cdn/crypto/logos/exchanges/GATE.png	$ 39,834.05	1726445326	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	9	https://gate.io/trade/BNB_USDT	0.639273194299	19 minutos hace
551.6	LBank	50.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,849.20	1726446475	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	10	https://www.lbank.info/exchange/bnb/usdt	0.448525405411	Recientemente
550.8	Kucoin	37.9782	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,979.08	1726445788	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	11	https://trade.kucoin.com/BNB-USDT	0.337711886435	11 minutos hace
497.4	Binance	25.533	/cdn/crypto/logos/exchanges/BINA.png	€ 12,692.88	1726446475	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	12	https://www.binance.com/en/trade/BNB_EUR	0.227045978913	Recientemente
550.95	HTX	20.6509	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,394.27	1726446475	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	13	https://www.huobi.com/en-us/exchange/bnb_usdt	0.183633094659	Recientemente
0.2383877	HitBTC	11.73	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.80	1726446285	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	14	https://hitbtc.com/BNB-to-ETH	0.10430616585	Recientemente
495.59	Bitvavo	8.07784123	/cdn/crypto/logos/exchanges/BITV.png	€ 4,008.22	1726446477	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	15	https://account.bitvavo.com/markets/BNB-EUR	0.0718302341898	Recientemente
0.0093684	Kucoin	6.8246	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.063889	1726445787	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	16	https://trade.kucoin.com/BNB-BTC	0.0606860920256	12 minutos hace
551.5	LATOKEN	3.1871	/cdn/crypto/logos/exchanges/LATK.png	$ 1,760.20	1726446357	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	17	https://exchange.latoken.com/exchange/BNB-USDT	0.0283405099046	Recientemente
0.0093518	HitBTC	0.05	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000468	1726445737	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	18	https://hitbtc.com/BNB-to-BTC	0.00044461281266	12 minutos hace
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726444937	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	19	https://www.lbank.info/exchange/bnb/eth	0	26 minutos hace
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726444937	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	20	https://www.lbank.info/exchange/bnb/btc	0	26 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	21	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726444947	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	22	https://www.binance.com/en/trade/BNB_GBP	0	26 minutos hace
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726446343	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	Recientemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	24	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	25	https://www.southxchange.com/Market/Book/BNB/USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	493.15493397	58.48764276	11.8598920402	490.99788185	559.8461175	36907.7052088	CX
4	541.8613973	9.78117943	1.80510726151	471.18930224	597.52290876	225166.158966	CX
12	590.86135697	-39.21878024	-6.63756053385	409.19801838	636.11628	112396.068996	CX
26	393.92100195	157.72157478	40.0388844462	391.70521494	720.47436183	81596.3862188	CX
52	0	0	0	0	720.47436183	75148.4127321	CX
156	413.46	138.18257673	33.4210266362	183.37	880	24537.7555606	CX
260	20.993134	530.64944273	2527.72855511	7.7109405	880	387025.4153	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Se encontraron 0 artículos

BottomBounce

6 días hace

Leer el hilo completo

Responder

Binance founder Changpeng Zhao has been sentenced to four months in prison after pleading guilty to money laundering. $BNB

👍️0

Leer el hilo completo

Responder

TheFinalCD

2 meses hace

Leer el hilo completo

Responder

🚨BREAKING🚨 BINANCE WINS OVER SEC 🇺🇸 THE FEDERAL COURT RULED $bnbusd@sebastian_ski@C748385848@theBTCMiningGuy@Micro2Macr0@mithcoons@Michael_EWpro@mikealfred@Rex_Finance@TradeIdeas https://t.co/l7YcGW0vPM— THE FINAL COUNTDOWN (@READY_2_PROFIT) July 3, 2024

👍️0

Leer el hilo completo

Responder

TheFinalCD

10 meses hace

Leer el hilo completo

Responder

https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/

👍️0

Leer el hilo completo

Responder

Bill Harford

2 años hace

Leer el hilo completo

Responder

Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.

👍️ 2

Leer el hilo completo

Responder

Bill Harford

2 años hace

Leer el hilo completo

Responder

With BUSD going away I'm surprised BNB is holding up so well.

👍️ 1

Leer el hilo completo

Responder

konnoAnn

2 años hace

Leer el hilo completo

Responder

New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.

👍️ 1

Leer el hilo completo

Responder

ThirdEyeAnalyst

2 años hace

Leer el hilo completo

Responder

With a spin dash and Twist I see binance going up in the mist $0 PT

👍️0

Leer el hilo completo

Responder

BottomBounce

2 años hace

Leer el hilo completo

Responder

Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB

👍️0

Leer el hilo completo

Responder

BottomBounce

2 años hace

Leer el hilo completo

Responder

Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology

👍️0

Leer el hilo completo

Responder

xZx

2 años hace

Leer el hilo completo

Responder

binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol

👍️0

Leer el hilo completo

Responder

xZx

2 años hace

Leer el hilo completo

Responder

BNB at $410.10... sure wants to bounce here...

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump Mostrar más

👍️ 1

Leer el hilo completo

Responder

Junno1616

3 años hace

Leer el hilo completo

Responder

Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR

👍️0

Leer el hilo completo

Responder

JohnCM

3 años hace

Leer el hilo completo

Responder

Big number.

👍️0

Leer el hilo completo

Responder

TradeSmart.ai

3 años hace

Leer el hilo completo

Responder

Hahaha yupppp I been adding!!! $BNB

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

$336 wow, what in the world

👍️0

Leer el hilo completo

Responder

TradeSmart.ai

3 años hace

Leer el hilo completo

Responder

To the moonnnn we goooooo!!!! $BNB

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

Just took $639,000,000 USD worth of $BNB out of circulation, permanently. Just took $639,000,000 USD worth of #BNB out of circulation, permanently. https://t.co/soXlS24PIk— CZ 🔶 BNB (@cz_binance) October 18, 2021

👍️ 1

Leer el hilo completo

Responder

BottomBounce

3 años hace

Leer el hilo completo

Responder

https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html

👍️0

Leer el hilo completo

Responder

emit

3 años hace

Leer el hilo completo

Responder

50M will Rok! us e

👍️0

Leer el hilo completo

Responder

emit

3 años hace

Leer el hilo completo

Responder

Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...

👍️0

Leer el hilo completo

Responder

JohnCM

3 años hace

Leer el hilo completo

Responder

Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. Mostrar más

👍️0

Leer el hilo completo

Responder

Mr.Green

3 años hace

Leer el hilo completo

Responder

oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.

👍️0

Leer el hilo completo

Responder

Rhodeo

3 años hace

Leer el hilo completo

Responder

trust wallet to swap that

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726444200	552.3810496	-1.05	-0.19	553.91436632	561.87783504	552.3810496	27011
1726357800	553.42736115	-4.03	-0.72	557.22801576	559.21398	548.36201475	20016
1726271400	557.46089499	12.91	2.37	544.67239455	559.8461175	539.10263064	49481
1726185000	544.5477648	14.54	2.74	530.91572098	548.55016579	530.91572098	60995
1726098600	530.00453758	12.68	2.45	516.70634313	534.9843956	507.8007463	39929
1726012200	517.3287302	-2.2	-0.42	517.05637224	523.93498191	513.79234473	26287
1725925800	519.5296832	15.42	3.06	509.49392399	525.31916784	496.38051	31581
1725839400	504.10978551	11.39	2.31	493.15493397	506.91527416	490.99788185	30061
1725753000	492.72121404	6.29	1.29	488.19557886	499.2995135	482.93891128	28519
1725666600	486.43473881	-15.68	-3.12	502.50734886	508.9909434	471.18930224	64279
1725580200	502.11127342	-5.37	-1.06	507.22377808	512.6947023	496.81971606	29442
1725493800	507.48563852	-12.82	-2.46	517.8592553	523.44489838	496.27078992	46102
1725407400	520.30886016	-6.61	-1.25	526.46261251	537.88205835	519.67327867	28823
1725321000	526.914584	15.02	2.93	509.49392399	529.6614475	502.13653492	50098
1725234600	511.8975162	-20.93	-3.93	532.3845093	533.0129409	508.28128507	26907
1725148200	532.83086138	-2.53	-0.47	535.1497983	541.27634808	530.99004647	2299315
1725061800	535.36198775	-1.21	-0.23	535.63278189	543.40687765	522.21892497	2839958
1724975400	536.57232685	-1.83	-0.34	537.149431	545.66475029	531.58213838	35060
1724889000	538.4050353	2.48	0.46	534.39828156	546.07918905	523.3386418	36743
1724802600	535.92676813	-12.48	-2.28	548.64794808	557.8736085	519.56023746	37252
1724716200	548.40805668	-24.81	-4.33	575.30349198	575.4876201	546.92132696	30913
1724629800	573.21461652	-6.99	-1.20	582.01598556	583.96424625	569.70957498	39484
1724543400	580.2033307	-11.49	-1.94	592.08523264	592.87891787	575.53410393	102344
1724457000	591.69659194	7.07	1.21	583.13359935	597.52290876	574.34544415	47446
1724370600	584.62652404	14.98	2.63	509.49392399	589.62236418	507.70426747	110541
1724284200	569.64698	-1.32	-0.23	568.36014368	575.904105	546.7967288	57478
1724197800	570.96783068	10.85	1.94	559.77457392	574.64438388	558.89304	64292
1724111400	560.11482342	27.3	5.12	509.49392399	560.3717203	507.70426747	46767
1724025000	532.8165871	-9.23	-1.70	541.8613973	542.0746155	532.56011784	24522
1723938600	542.05083881	22.14	4.26	519.56696671	546.7221029	518.61194174	26421
1723852200	519.90965649	0.28	0.05	519.26202087	524.44798565	511.0305945	32574
1723765800	519.62651078	-4.51	-0.86	523.18604016	533.65704392	510.7694291	47353
1723679400	524.14110898	1.02	0.19	524.42876225	532.4131215	516.46285078	29787
1723593000	523.12544013	3.91	0.75	518.46968105	526.08575076	513.81362142	53015
1723506600	519.21146655	15.28	3.03	509.49392399	523.42597008	500.73171747	55222
1723420200	503.92818608	-19.14	-3.66	524.37366889	535.46276256	502.954023	33185
1723333800	523.0639269	15.04	2.96	509.49392399	525.00505104	507.70426747	21980
1723247400	508.01949913	-9.06	-1.75	517.3491884	518.15704136	499.80704576	34884
1723161000	517.08234736	41.57	8.74	473.7055568	521.72839296	468.66293371	44184
1723074600	475.50740184	-8.67	-1.79	484.47951708	497.68537094	468.79330834	43076
1722988200	484.18067832	17.64	3.78	464.01438102	493.21552085	464.01438102	63095
1722901800	466.54053451	-30.88	-6.21	576.69038824	577.66172473	409.19801838	277785
1722815400	497.41900035	-32.59	-6.15	529.03368	531.80464113	487.29984765	96489
1722729000	530.00428656	-13.01	-2.40	542.78250246	544.73256164	521.45384688	81106
1722642600	543.01432068	-31.56	-5.49	576.13202164	577.35708651	539.7882875	92591
1722556200	574.57546139	-2.46	-0.43	576.69038824	577.66172473	553.43447976	96305
1722469800	577.03348248	-9.53	-1.62	587.92142735	592.39017054	574.68842685	68440
1722383400	586.56015648	12.22	2.13	574.62009194	586.56015648	566.87594957	76822
1722297000	574.3412784	-10.05	-1.72	570.75473232	594.8341092	570.46034622	90681
1722210600	584.38811012	1.97	0.34	581.13531321	584.72511468	574.868628	22759
1722124200	582.41585584	1.39	0.24	581.06345688	592.986105	573.04782192	76344
1722037800	581.02829172	9.67	1.69	570.75473232	582.75635319	570.46034622	40691
1721951400	571.36282823	-2.61	-0.45	574.57455698	575.88521323	553.77678816	62424
1721865000	573.97391707	-8.6	-1.48	582.3407856	588.98799564	570.81269763	37805
1721778600	582.57716876	-8.97	-1.52	588.09128453	593.5057218	577.6187278	54538
1721692200	591.545246	-9	-1.50	512.09061621	600.84670448	456.5015154	55317
1721605800	600.54445427	6.63	1.12	593.8200379	603.7148052	583.44333138	53858
1721519400	593.91364957	0.67	0.11	594.23260463	598.68970472	587.38382532	27598
1721433000	593.24102202	21.2	3.71	571.90234798	598.53197607	565.25156764	85453
1721346600	572.0457184	2.99	0.53	568.56114408	579.36592439	562.1086643	42471
1721260200	569.0546826	-8.14	-1.41	577.09175238	584.17465428	564.42335616	40052
1721173800	577.18970925	-9.04	-1.54	585.8698061	587.31522681	555.9879904	58503
1721087400	586.22694336	40.5	7.42	512.09061621	586.8248965	456.5015154	97124
1721001000	545.72548257	13.38	2.51	532.31101014	547.5706775	531.91954692	47497
1720914600	532.34917344	-1.13	-0.21	533.86628322	539.6095057	527.35490945	46948
1720828200	533.48401152	8.63	1.64	525.00388685	537.65159855	517.47540345	55959
1720741800	524.85556185	0.44	0.08	523.93374978	543.98537539	520.30971246	72438
1720655400	524.4187596	7.52	1.45	516.13937962	528.93717674	511.53773432	49579
1720569000	516.9015682	6.74	1.32	510.23896836	521.16814355	506.91465819	38939
1720482600	510.16377695	20.78	4.25	512.09061621	523.07502299	456.5015154	95796
1720396200	489.3835775	-37.55	-7.13	525.6533096	526.0609232	489.3835775	28704
1720309800	526.937754	29.26	5.88	497.08159321	530.70590925	496.23223967	30968
1720223400	497.67720829	-16.97	-3.30	512.09061621	515.76263268	456.5015154	117559
1720137000	514.64672764	-42.03	-7.55	556.35105204	556.88018304	511.56699081	63778
1720050600	556.67447676	-22	-3.80	579.248905	580.058562	549.9934779	32204
1719964200	578.67190744	2.85	0.50	576.249375	580.87883182	573.28217264	36576
1719877800	575.81761216	-5.77	-0.99	602.61812149	636.11628	575.443134	22969
1719791400	581.58582912	12.69	2.23	569.39305014	584.40456293	567.4794615	33934
1719705000	568.894953	2.4	0.42	566.3289288	572.99582896	565.83394496	22243
1719618600	566.4978549	-14.17	-2.44	581.11240536	584.80198686	564.63906386	26920
1719532200	580.67135779	8.67	1.52	572.552512	583.6989214	566.139769	27499
1719445800	572.00274453	-5.48	-0.95	602.61812149	636.11628	567.50573947	33664
1719359400	577.48718223	10.5	1.85	567.91464816	580.05059952	566.59289868	24515
1719273000	566.98827145	-10.01	-1.73	576.98928697	581.27445396	550.97583725	84293
1719186600	576.99819424	-13.37	-2.26	590.86135697	592.60878705	575.586466	23671
1719100200	590.36862794	4.62	0.79	585.51245648	591.12295406	580.7255648	13225
1719013800	585.75014445	-2	-0.34	586.98338285	588.59957652	577.40743836	29473
1718927400	587.75072829	-9.52	-1.59	598.6736695	607.54354488	584.74872129	33536
1718841000	597.2756804	9.72	1.65	588.36259276	605.7684997	586.5129468	27267
1718754600	587.5541954	-16.21	-2.68	604.22422272	604.60201088	574.76385645	114326
1718668200	603.7626177	-6.05	-0.99	602.61812149	636.11628	591.82112616	37987
1718581800	609.81431259	2.07	0.34	607.30109811	611.10749208	601.4730968	20657
1718495400	607.73993934	4.94	0.82	602.46315147	609.17019709	601.0510913	19191