Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2692 | Coinbase | 3392461.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 929,833.91 | 1734865331 | LCX/USD | https://pro.coinbase.com/trade/LCX-USD | USD | 1 | https://pro.coinbase.com/trade/LCX-USD | 97.0262272986 | Recientemente |
| 0.26898 | Kraken | 103976.107079 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28,632.07 | 1734864938 | LCX/USD | https://trade.kraken.com/markets/kraken/LCX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/LCX/USD | 2.97377270135 | 7 minutos hace |
| 0.0399 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734825738 | LCX/USDT | https://pro.coinbase.com/trade/LCX-USDT | USDT | 3 | https://pro.coinbase.com/trade/LCX-USDT | 0 | 11 horas hace |
| 0.0382 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1734825738 | LCX/EUR | https://pro.coinbase.com/trade/LCX-EUR | EUR | 4 | https://pro.coinbase.com/trade/LCX-EUR | 0 | 11 horas hace |
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | LCX/BTC | https://hitbtc.com/LCX-to-BTC | BTC | 5 | https://hitbtc.com/LCX-to-BTC | 0 | 11 horas hace |
| 9.268E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | LCX/ETH | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 6 | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 11 horas hace |
| 0.251258 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | LCX/USDT | https://exchange.latoken.com/exchange/LCX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LCX-USDT | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LCX/ETH | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 8 | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | - | |||
| 5.876E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | LCX/ETH | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 9 | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 11 horas hace |
| 4.299E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825720 | LCX/ETH | https://hitbtc.com/LCX-to-ETH | ETH | 10 | https://hitbtc.com/LCX-to-ETH | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3241 | -0.0549 | -16.9392162913 | 0.2265 | 0.3396 | 6678457.22242 | CX |
| 4 | 0.1447 | 0.1245 | 86.0400829302 | 0.1406 | 0.41815 | 17362059.0626 | CX |
| 12 | 0.176 | 0.0932 | 52.9545454545 | 0.0786 | 0.41815 | 10265334.3056 | CX |
| 26 | 0.2118 | 0.0574 | 27.1010387158 | 0.0786 | 0.41815 | 6764596.50224 | CX |
| 52 | 0.0684 | 0.2008 | 293.567251462 | 0.0653 | 0.41815 | 8792856.25365 | CX |
| 156 | 0.2216 | 0.0476 | 21.4801444043 | 0.02848 | 0.41815 | 8724608.52886 | CX |
| 260 | 0.00021862 | 0.26898138 | 123036.035129 | 0.0002013 | 0.68 | 6857184.56644 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.2663 | 0.008 | 3.10 | 0.2614 | 0.3086 | 0.256 | 10114596 |
| 1734738600 | 0.2583 | -0.0062 | -2.34 | 0.2616 | 0.2684 | 0.2265 | 7706043 |
| 1734652200 | 0.2645 | -0.0052 | -1.93 | 0.2708 | 0.2876 | 0.2432 | 8366002 |
| 1734565800 | 0.2697 | -0.0356 | -11.66 | 0.3063 | 0.30992 | 0.2686 | 6736027 |
| 1734479400 | 0.3053 | -0.0102 | -3.23 | 0.3155 | 0.3311 | 0.29649 | 4477943 |
| 1734393000 | 0.3155 | -0.0166 | -5.00 | 0.3337 | 0.3389 | 0.3134 | 4091071 |
| 1734306600 | 0.3321 | 0.0086 | 2.66 | 0.3241 | 0.3396 | 0.32 | 5257516 |
| 1734220200 | 0.3235 | -0.005 | -1.52 | 0.3261 | 0.3398 | 0.3205 | 4279635 |
| 1734133800 | 0.3285 | -0.0054 | -1.62 | 0.3324 | 0.33423 | 0.31971 | 2617185 |
| 1734047400 | 0.3339 | -0.0003 | -0.09 | 0.3336 | 0.35 | 0.3251 | 7920190 |
| 1733961000 | 0.3342 | 0.0073 | 2.23 | 0.326 | 0.37 | 0.3 | 8202773 |
| 1733874600 | 0.3269 | -0.0031 | -0.94 | 0.3338 | 0.35758 | 0.2601 | 14085527 |
| 1733788200 | 0.33 | -0.0647 | -16.39 | 0.3916 | 0.39678 | 0.2959 | 11219448 |
| 1733701800 | 0.3947 | 0.0094 | 2.44 | 0.382 | 0.4 | 0.3587 | 8368194 |
| 1733615400 | 0.3853 | 0.026 | 7.24 | 0.3589 | 0.41815 | 0.3528 | 17510645 |
| 1733529000 | 0.3593 | 0.0182 | 5.34 | 0.3394 | 0.383 | 0.3374 | 8805181 |
| 1733442600 | 0.3411 | -0.0011 | -0.32 | 0.3459 | 0.365 | 0.3293 | 8659429 |
| 1733356200 | 0.3422 | -0.0137 | -3.85 | 0.3557 | 0.38 | 0.3298 | 12442996 |
| 1733269800 | 0.3559 | 0.0404 | 12.81 | 0.3185 | 0.3647 | 0.31 | 18966856 |
| 1733183400 | 0.3155 | -0.0315 | -9.08 | 0.3345 | 0.3722 | 0.3123 | 21457310 |
| 1733097000 | 0.347 | 0.0519 | 17.59 | 0.2934 | 0.378 | 0.2886 | 29708668 |
| 1733010600 | 0.2951 | -0.0082 | -2.70 | 0.3006 | 0.3044 | 0.2821 | 17823447 |
| 1732924200 | 0.3033 | -0.0124 | -3.93 | 0.3123 | 0.34 | 0.28 | 27682740 |
| 1732837800 | 0.3157 | -0.0668 | -17.46 | 0.3383 | 0.3865 | 0.2808 | 46658272 |
| 1732751400 | 0.3825 | 0.1469 | 62.35 | 0.2331 | 0.3854 | 0.2144 | 75725151 |
| 1732665000 | 0.2356 | 0.0505 | 27.28 | 0.1869 | 0.24 | 0.1816 | 24953442 |
| 1732578600 | 0.1851 | 0.0057 | 3.18 | 0.1441 | 0.215 | 0.1406 | 36964674 |
| 1732492200 | 0.1794 | 0.0374 | 26.34 | 0.1447 | 0.1943 | 0.1406 | 35336680 |
| 1732405800 | 0.142 | 0.0185 | 14.98 | 0.1228 | 0.18 | 0.11074 | 26828614 |
| 1732319400 | 0.1235 | 0.0186 | 17.73 | 0.1043 | 0.1364 | 0.1031 | 16763041 |
| 1732233000 | 0.1049 | 0 | 0.00 | 0.1051 | 0.1107 | 0.1033 | 4712720 |
| 1732146600 | 0.1049 | -0.0046 | -4.20 | 0.1092 | 0.1126 | 0.1026 | 4887228 |
| 1732060200 | 0.1095 | 0.0018 | 1.67 | 0.1076 | 0.1184 | 0.1066 | 6462441 |
| 1731973800 | 0.1077 | 0.0055 | 5.38 | 0.102 | 0.1204 | 0.1004 | 9784255 |
| 1731887400 | 0.1022 | -0.006 | -5.55 | 0.1092 | 0.1147 | 0.1005 | 5631451 |
| 1731801000 | 0.1082 | 0.0149 | 15.97 | 0.0932 | 0.1199 | 0.0924 | 13457500 |
| 1731714600 | 0.0933 | 0.0018 | 1.97 | 0.0916 | 0.0962 | 0.08505 | 7382968 |
| 1731628200 | 0.0915 | -0.0134 | -12.77 | 0.1059 | 0.10636 | 0.0878 | 10583503 |
| 1731541800 | 0.1049 | -0.0048 | -4.38 | 0.1097 | 0.11083 | 0.098 | 9565502 |
| 1731455400 | 0.1097 | -0.0057 | -4.94 | 0.1148 | 0.1178 | 0.1035 | 10799784 |
| 1731369000 | 0.1154 | 0.0024 | 2.12 | 0.1133 | 0.1199 | 0.1078 | 8734692 |
| 1731282600 | 0.113 | 0.01 | 9.71 | 0.1021 | 0.1226 | 0.1021 | 12521933 |
| 1731196200 | 0.103 | 0.001 | 0.98 | 0.1022 | 0.1059 | 0.1005 | 3534684 |
| 1731109800 | 0.102 | -0.003 | -2.86 | 0.1044 | 0.106 | 0.0975 | 4594724 |
| 1731023400 | 0.105 | -0.0035 | -3.23 | 0.1099 | 0.1127 | 0.1003 | 5195967 |
| 1730937000 | 0.1085 | 0.0161 | 17.42 | 0.0926 | 0.11287 | 0.0926 | 9471526 |
| 1730850600 | 0.0924 | 0.0052 | 5.96 | 0.0865 | 0.09309 | 0.0841 | 2580655 |
| 1730764200 | 0.0872 | -0.0021 | -2.35 | 0.0882 | 0.0948 | 0.0866 | 10358928 |
| 1730677800 | 0.0893 | -0.0016 | -1.76 | 0.091 | 0.0917 | 0.0844 | 4870795 |
| 1730591400 | 0.0909 | 0.0031 | 3.53 | 0.0876 | 0.0993 | 0.0855 | 4772279 |
| 1730505000 | 0.0878 | -0.0041 | -4.46 | 0.09262 | 0.094 | 0.0854 | 8050619 |
| 1730418600 | 0.0919 | -0.0111 | -10.78 | 0.1031 | 0.10403 | 0.0786 | 24900554 |
| 1730332200 | 0.103 | -0.01 | -8.85 | 0.1126 | 0.1131 | 0.1026 | 5313011 |
| 1730245800 | 0.113 | 0.0016 | 1.44 | 0.109 | 0.115 | 0.1006 | 7551932 |
| 1730159400 | 0.1114 | 0.0039 | 3.63 | 0.1073 | 0.12 | 0.1044 | 6796322 |
| 1730073000 | 0.1075 | 0.0011 | 1.03 | 0.10645 | 0.1077 | 0.1037 | 2045581 |
| 1729986600 | 0.1064 | -0.001 | -0.93 | 0.1076 | 0.1099 | 0.1037 | 2722448 |
| 1729900200 | 0.1074 | -0.004 | -3.59 | 0.1114 | 0.1137 | 0.1063 | 4710774 |
| 1729813800 | 0.1114 | 0.0003 | 0.27 | 0.1121 | 0.1155 | 0.11 | 3996782 |
| 1729727400 | 0.1111 | -0.007 | -5.93 | 0.1169 | 0.1192 | 0.10592 | 4775685 |
| 1729641000 | 0.1181 | 0.0001 | 0.08 | 0.117 | 0.1195 | 0.1147 | 2345271 |
| 1729554600 | 0.118 | -0.0058 | -4.68 | 0.1238 | 0.1284 | 0.1157 | 3798029 |
| 1729468200 | 0.1238 | 0.0022 | 1.81 | 0.1215 | 0.1277 | 0.1112 | 9450862 |
| 1729381800 | 0.1216 | -0.004 | -3.18 | 0.1258 | 0.127 | 0.1203 | 4931501 |
| 1729295400 | 0.1256 | -0.0053 | -4.05 | 0.1306 | 0.1314 | 0.1228 | 4919195 |
| 1729209000 | 0.1309 | 0.0034 | 2.67 | 0.1269 | 0.13396 | 0.1227 | 1490626 |
| 1729122600 | 0.1275 | -0.00015 | -0.12 | 0.12761 | 0.1379 | 0.1259 | 3308804 |
| 1729036200 | 0.12765 | -0.00485 | -3.66 | 0.1315 | 0.1356 | 0.125 | 3299220 |
| 1728949800 | 0.1325 | 0.0065 | 5.16 | 0.126 | 0.1391 | 0.124 | 6246037 |
| 1728863400 | 0.126 | -0.0082 | -6.11 | 0.1341 | 0.1364 | 0.1235 | 3783611 |
| 1728777000 | 0.1342 | -0.00192 | -1.41 | 0.1356 | 0.1375 | 0.1295 | 5352216 |
| 1728690600 | 0.13612 | 0.00052 | 0.38 | 0.1352 | 0.15045 | 0.1281 | 8060259 |
| 1728604200 | 0.1356 | -0.0086 | -5.96 | 0.1429 | 0.1464 | 0.1321 | 4331708 |
| 1728517800 | 0.1442 | 0.0128 | 9.74 | 0.137 | 0.1527 | 0.13418 | 14272851 |
| 1728431400 | 0.1314 | -0.0453 | -25.64 | 0.1767 | 0.1769 | 0.13 | 11141698 |
| 1728345000 | 0.1767 | 0.0018 | 1.03 | 0.1756 | 0.1882 | 0.1721 | 1236045 |
| 1728258600 | 0.1749 | -0.0031 | -1.74 | 0.1789 | 0.1873 | 0.1712 | 6047233 |
| 1728172200 | 0.178 | -0.0015 | -0.84 | 0.1797 | 0.1804 | 0.1662 | 2562126 |
| 1728085800 | 0.1795 | 0.02809 | 18.55 | 0.1531 | 0.1906 | 0.1508 | 6196547 |
| 1727999400 | 0.15141 | 0.00221 | 1.48 | 0.1478 | 0.1547 | 0.14504 | 602550 |
| 1727913000 | 0.1492 | -0.004 | -2.61 | 0.1533 | 0.1562 | 0.1428 | 2834754 |
| 1727826600 | 0.1532 | -0.0079 | -4.90 | 0.161 | 0.1718 | 0.14753 | 3808598 |
| 1727740200 | 0.1611 | -0.0071 | -4.22 | 0.1688 | 0.1699 | 0.1551 | 4232080 |
| 1727653800 | 0.1682 | -0.0082 | -4.65 | 0.176 | 0.17849 | 0.15883 | 2873511 |
| 1727567400 | 0.1764 | -0.0075 | -4.08 | 0.1845 | 0.1892 | 0.1713 | 5207207 |
| 1727481000 | 0.1839 | 0.0067 | 3.78 | 0.1775 | 0.2164 | 0.1753 | 11239665 |
| 1727394600 | 0.1772 | 0.0242 | 15.82 | 0.1528 | 0.1779 | 0.1496 | 6766269 |
| 1727308200 | 0.153 | -0.0006 | -0.39 | 0.1526 | 0.1587 | 0.1485 | 2739881 |
| 1727221800 | 0.1536 | 0.0041 | 2.74 | 0.1486 | 0.1598 | 0.1457 | 4072417 |
| 1727135400 | 0.1495 | 0.0025 | 1.70 | 0.1467 | 0.1559 | 0.1394 | 11596200 |
| 1727049000 | 0.147 | -0.0039 | -2.58 | 0.1502 | 0.15269 | 0.135 | 6532515 |
| 1726962600 | 0.1509 | 0.0168 | 12.53 | 0.134 | 0.15567 | 0.13257 | 7062012 |
|
LCX/BTC 0.00000250 BTC
+0.00%
|
LCX/EUR 0.038200 €
+0.00%
|
|
LCX/USD $ 0.269200
+1.20%
|
LCX/GBP £ 0.042457
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
