LCXLCX

US$ 0.0261

0.0002

(

0.77%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 921

ethereum

카테고리:

Oferta

US$ 0.0259

Intercambio

COINBASE

Preguntar

US$ 0.026

Última hora de transacción

05:30:48

Volumen (24 horas)

$ 5,728

Último tamaño de operación

6,600.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0261

Capacidad de mercado totalmente diluida

US$ 24,169,786

Fecha de Génesis

Rango de días 0.0258-0.0264

Rango de 52 semanas 0.0253-0.1798

Suministro circulante 926,045,428 / 950,000,000

97.48%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	559200	0.026	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 14,539.00	LCX/USD	/cripto/LCX-LCX	1	/cripto/LCX-LCX	86.9729230759	39 minutos hace
Kraken	83758.7281	0.02618	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 2,192.00	LCX/USD	/cripto/LCX-LCX	2	/cripto/LCX-LCX	13.0270769241	39 minutos hace
LATOKEN	0	0.039000055	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781240400	USDT	$ 0.00000000	LCX/USDT	/cripto/LCX-LCX	3	/cripto/LCX-LCX	0	39 minutos hace
Kraken	0	0.02259	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 0.00000000	LCX/EUR	/cripto/LCX-LCX	4	/cripto/LCX-LCX	0	39 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0274	-0.0013	-4.74452554745	0.0253	0.0296	1061517.07143	CX
4	0.0368	-0.0107	-29.0760869565	0.0253	0.0393	925959.864286	CX
12	0.0442	-0.0181	-40.9502262443	0.0253	0.0461	1450326.80578	CX
26	0.0704	-0.0443	-62.9261363636	0.0253	0.08	1283766.32639	CX
52	0.1212	-0.0951	-78.4653465347	0.0253	0.1798	1174082.90478	CX
156	0.0468	-0.0207	-44.2307692308	0.0253	0.41815	5349421.35692	CX
260	0.01871114	0.00738886	39.4890958007	0.01396018	0.68	6593999.23432	CX

LCX.com is a platform that innovates capital markets by providing solutions for compliant digital assets and security tokens. It is a secure and compliant platform for buying, selling, transferring, and storing digital currency.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

thistraderknowsall

7 meses hace

Leer el hilo completo

Responder

BTRST WOW nice run up and taking sister Crypto LCX to $1 also .. greatcnews

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Oooo yes time to load

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Let's see if .22s hold

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Weeeeee from 11s

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Kaboooom just like synusd

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Noooice

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Need above 11s

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

What a trade made 40%

👍️0

Leer el hilo completo

Responder

skydog526

4 años hace

Leer el hilo completo

Responder

Going down the toilet hole lol...

👍️0

Leer el hilo completo

Responder

skydog526

4 años hace

Leer el hilo completo

Responder

$LCX

👍️0

Leer el hilo completo

Responder

RobertOwens80

5 años hace

Leer el hilo completo

Responder

LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	0.0259	-0.0009	-3.36	0.0268	0.0268	0.0256	692344
1781135400	0.0268	0.0003	1.13	0.0265	0.0268	0.0253	554901
1781049000	0.0265	-0.0006	-2.21	0.0271	0.0294	0.0261	1479911
1780962600	0.0271	-0.0015	-5.24	0.0286	0.0296	0.0259	1055924
1780876200	0.0286	0.0023	8.75	0.0261	0.0291	0.0257	677874
1780789800	0.0263	-0.0003	-1.13	0.0266	0.0278	0.0254	1223791
1780703400	0.0266	-0.0008	-2.92	0.0274	0.0274	0.0253	1745872
1780617000	0.0274	-0.0018	-6.16	0.0293	0.0296	0.0265	1788035
1780530600	0.0292	0.0008	2.82	0.0283	0.0295	0.0264	1199798
1780444200	0.0284	-0.0018	-5.96	0.0302	0.0302	0.028	1147087
1780357800	0.0302	-0.0008	-2.58	0.0312	0.0315	0.0286	1431791
1780271400	0.031	-0.0001	-0.32	0.0308	0.0327	0.0304	979558
1780185000	0.0311	-0.0002	-0.64	0.0313	0.0325	0.0303	1229708
1780098600	0.0313	-0.0008	-2.49	0.0317	0.0339	0.0308	1002335
1780012200	0.0321	-0.0003	-0.93	0.0324	0.034	0.0308	931396
1779925800	0.0324	-0.0004	-1.22	0.0328	0.0332	0.0322	298604
1779839400	0.0328	0.0001	0.31	0.0326	0.0349	0.0322	437670
1779753000	0.0327	-0.0012	-3.54	0.0339	0.0343	0.0325	481038
1779666600	0.0339	-0.0001	-0.29	0.0339	0.0358	0.0336	463730
1779580200	0.034	0.0011	3.34	0.0329	0.0344	0.0321	473342
1779493800	0.0329	-0.0006	-1.79	0.0336	0.0357	0.0325	692375
1779407400	0.0335	0.0005	1.52	0.033	0.0339	0.0306	509373
1779321000	0.033	-0.0003	-0.90	0.033	0.033	0.033	0
1779234600	0.0333	-0.0019	-5.40	0.0354	0.0354	0.033	1198139
1779148200	0.0352	-0.002	-5.38	0.0371	0.0377	0.0341	1162710
1779061800	0.0372	0.0004	1.09	0.0368	0.0385	0.0365	299528
1778975400	0.0368	-0.0015	-3.92	0.0384	0.0387	0.0353	948240
1778889000	0.0383	0.0013	3.51	0.0368	0.0393	0.0351	1821789
1778802600	0.037	0.0024	6.94	0.0345	0.0408	0.0337	2382500
1778716200	0.0346	-0.0002	-0.57	0.0348	0.0412	0.0332	1914857
1778629800	0.0348	-0.0009	-2.52	0.0357	0.0385	0.032	2211912
1778543400	0.0357	-0.0023	-6.05	0.038	0.0387	0.0327	2194852
1778457000	0.038	0.0002	0.53	0.0381	0.0434	0.0358	6825139
1778370600	0.0378	0.00539	16.63	0.03234	0.0381	0.032	2765828
1778284200	0.03241	0.00081	2.56	0.0313	0.03854	0.02948	1337472
1778197800	0.0316	0.0009	2.93	0.0309	0.0316	0.0291	1110513
1778111400	0.0307	0.0018	6.23	0.0288	0.0318	0.0285	1755469
1778025000	0.0289	-0.0004	-1.37	0.0293	0.0309	0.0284	1837688
1777938600	0.0293	-0.0029	-9.01	0.032	0.0328	0.029	1573411
1777852200	0.0322	-0.0006	-1.83	0.0327	0.0334	0.0308	1173322
1777765800	0.0328	0.001	3.14	0.0319	0.0345	0.0297	4154465
1777679400	0.0318	0.0038	13.57	0.0278	0.0334	0.0278	3865317
1777593000	0.028	0.0001	0.36	0.0277	0.0288	0.0276	1119245
1777506600	0.0279	-0.0018	-6.06	0.0297	0.0302	0.0271	2263574
1777420200	0.0297	-0.0013	-4.19	0.0309	0.0324	0.0286	2362693
1777333800	0.031	-0.0007	-2.21	0.0321	0.0348	0.0295	1963646
1777247400	0.0317	0.0002	0.63	0.0317	0.0322	0.0311	776625
1777161000	0.0315	-0.0004	-1.25	0.0317	0.0323	0.0314	774036
1777074600	0.0319	-0.0004	-1.24	0.0322	0.033	0.0315	1232486
1776988200	0.0323	-0.0013	-3.87	0.0336	0.0338	0.0301	2118206
1776901800	0.0336	0.0002	0.60	0.0336	0.0366	0.0329	2837083
1776815400	0.0334	0.0013	4.05	0.032	0.0337	0.0319	1253583
1776729000	0.0321	-0.0003	-0.93	0.0321	0.0351	0.0315	1858895
1776642600	0.0324	-0.0008	-2.41	0.0333	0.0335	0.0313	1268441
1776556200	0.0332	0.0005	1.53	0.0327	0.0336	0.0325	1078955
1776469800	0.0327	-0.0014	-4.11	0.034	0.0355	0.0314	3503424
1776383400	0.0341	-0.0003	-0.87	0.0344	0.0351	0.033	1821588
1776297000	0.0344	-0.0013	-3.64	0.0357	0.0357	0.0338	1786658
1776210600	0.0357	-0.0015	-4.03	0.0374	0.0374	0.0339	2587504
1776124200	0.0372	0.00075	2.06	0.03636	0.0394	0.0336	2306106
1776037800	0.03645	-0.00225	-5.81	0.0387	0.03931	0.03602	1733628
1775951400	0.0387	-0.0006	-1.53	0.0393	0.04	0.0387	292302
1775865000	0.0393	0.0014	3.69	0.0378	0.0397	0.0378	778062
1775778600	0.0379	-0.0019	-4.77	0.0399	0.0419	0.0369	1343302
1775692200	0.0398	-0.0019	-4.56	0.0418	0.043	0.0388	1342274
1775605800	0.0417	0.0016	3.99	0.0402	0.0432	0.0393	973000
1775519400	0.0401	-0.0006	-1.47	0.0402	0.045	0.0396	1353519
1775433000	0.0407	0.0017	4.36	0.039	0.0449	0.0376	1341765
1775346600	0.039	-0.0008	-2.01	0.0398	0.0416	0.0381	716899
1775260200	0.0398	-0.0001	-0.25	0.0399	0.0445	0.0384	1039661
1775173800	0.0399	-0.0022	-5.23	0.0424	0.0429	0.0385	838460
1775087400	0.0421	0.0037	9.64	0.0384	0.0444	0.0384	1254187
1775001000	0.0384	-0.0001	-0.26	0.0382	0.0394	0.0371	1001115
1774914600	0.0385	-0.0001	-0.26	0.0386	0.04	0.0378	769852
1774828200	0.0386	0	0.00	0.0385	0.0407	0.0374	1051393
1774741800	0.0386	-0.0006	-1.53	0.0388	0.0406	0.0377	2457261
1774655400	0.0392	-0.0014	-3.45	0.0407	0.0416	0.038	1356972
1774569000	0.0406	-0.0011	-2.64	0.0417	0.0417	0.0391	1159727
1774482600	0.0417	0.0008	1.96	0.0409	0.0419	0.0399	1004056
1774396200	0.0409	-0.0006	-1.45	0.0415	0.0416	0.0394	989482
1774309800	0.0415	0.0003	0.73	0.0412	0.0425	0.0392	1383615
1774223400	0.0412	-0.0034	-7.62	0.044	0.0456	0.0404	1542241
1774137000	0.0446	0.0011	2.53	0.0438	0.0461	0.0431	1439912
1774050600	0.0435	-0.0006	-1.36	0.0442	0.045	0.0429	722376
1773964200	0.0441	-0.0007	-1.56	0.045	0.0451	0.0432	1020679
1773877800	0.0448	-0.0014	-3.03	0.0459	0.0469	0.0437	1160224
1773791400	0.0462	0.0002	0.43	0.0461	0.0473	0.0454	862458
1773705000	0.046	-0.0007	-1.50	0.047	0.0477	0.045	1451709
1773618600	0.0467	0.0015	3.32	0.0451	0.0467	0.0446	907094
1773532200	0.0452	-0.0005	-1.09	0.0455	0.0464	0.0445	1336342
1773445800	0.0457	0.0014	3.16	0.0443	0.0476	0.0441	1520455
1773359400	0.0443	0.0003	0.68	0.044	0.0447	0.044	254999