ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LCXLCX
US$ 0.2006
0.0057
(
2.92%
)
Información
Rango Rango 163
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1999
Intercambio
GDAX
Preguntar
US$ 0.2006
Última hora de transacción
09:52:10
Volumen (24 horas)
$ 399,564
Último tamaño de operación
606.50
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.2003
Capacidad de mercado totalmente diluida
US$ 200,600,000
Fecha de Génesis
03/3/2019
Rango de días 0.1933-0.2006
Rango de 52 semanas 0.0786-0.41815
Suministro circulante 940,629,527 / 1,000,000,000
94.06%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2006Coinbase560008.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 109,866.311741168723LCX/USDhttps://pro.coinbase.com/trade/LCX-USDUSD1https://pro.coinbase.com/trade/LCX-USD95.5894769927Recientemente
0.20009Kraken25838.7374939/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,068.781741168212LCX/USDhttps://trade.kraken.com/markets/kraken/LCX/USDUSD2https://trade.kraken.com/markets/kraken/LCX/USD4.410492282529 minutos hace
0.211376LATOKEN0.18/cdn/crypto/logos/exchanges/LATK.png$ 0.0380481741158592LCX/USDThttps://exchange.latoken.com/exchange/LCX-USDTUSDT3https://exchange.latoken.com/exchange/LCX-USDT3.07247446219E-53 horas hace
0.0382Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741132939LCX/EURhttps://pro.coinbase.com/trade/LCX-EUREUR4https://pro.coinbase.com/trade/LCX-EUR010 horas hace
2.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741132920LCX/BTChttps://hitbtc.com/LCX-to-BTCBTC5https://hitbtc.com/LCX-to-BTC010 horas hace
0.0399Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741132939LCX/USDThttps://pro.coinbase.com/trade/LCX-USDTUSDT6https://pro.coinbase.com/trade/LCX-USDT010 horas hace
9.268E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741132921LCX/ETHhttps://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH7https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41010 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LCX/ETHhttps://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH8https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe410-
5.876E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741132923LCX/ETHhttps://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH9https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41010 horas hace
4.299E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741132920LCX/ETHhttps://hitbtc.com/LCX-to-ETHETH10https://hitbtc.com/LCX-to-ETH010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.2229-0.0223-10.00448631670.176080.244945618.36474CX
40.2006000.155340.2825834309.88057CX
120.326-0.1254-38.46625766870.1550.375596930.89221CX
260.12010.080567.02747710240.07860.418157538040.23708CX
520.2344-0.0338-14.41979522180.07860.418156429445.10702CX
1560.08510.1155135.7226792010.028480.418158232761.08634CX
2600.00113880.199461217515.03336850.00020130.686752191.124CX

Acerca de LCX

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.

Chat de Cripto

Ver Posts
starkd748
Oooo yes time to load
👍️0
starkd748
Let's see if .22s hold
👍️0
starkd748
Weeeeee from 11s
👍️0
starkd748
Kaboooom just like synusd
👍️0
starkd748
Noooice
👍️0
starkd748
Need above 11s
👍️0
starkd748
What a trade made 40%
👍️0
skydog526
Going down the toilet hole lol...
👍️0
skydog526
$LCX
👍️0
RobertOwens80
LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Mostrar más
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411322000.19530.0010.510.19370.1960.176082507032
17410458000.1943-0.0207-9.630.21480.21510.18596447360
17409594000.2150.01557.770.20010.22250.19776634238
17408730000.1995-0.0039-1.920.20290.210.19231945730
17407866000.2034-0.0026-1.260.2080.21230.186243472934
17407002000.2060.00130.640.20440.22090.19934076663
17406138000.2047-0.0201-8.940.22290.240.19549535369
17405274000.22480.01316.190.21120.23840.1876910268411
17404410000.2117-0.0292-12.120.24080.2820.205118231874
17403546000.24090.00652.770.23770.24690.21846926919
17402682000.23440.026812.910.20760.2440.20625836143
17401818000.2076-0.0172-7.650.227160.246630.19555716048
17400954000.22480.02311.400.20570.22890.203735632405
17400090000.20180.00532.700.1970.210270.192910924055
17399226000.19650.00160.820.19210.20720.17611393546
17398362000.19490.026715.870.16920.21990.167812080282
17397498000.1682-0.0144-7.890.18110.18210.158312851258
17396634000.18260.0127.030.17080.20940.16967029047
17395770000.17060.00372.220.16710.17560.16382510258
17394906000.1669-0.0041-2.400.17160.183570.163792072366
17394042000.17100.000.17070.17480.16173076578
17393178000.171-0.0039-2.230.17570.18560.155343152803
17392314000.17490.00120.690.17640.1820.17021529144
17391450000.1737-0.0112-6.060.18540.18540.16772014621
17390586000.18490.00130.710.1830.18680.17222354354
17389722000.18360.00191.050.181610.19210.16328626514
17388858000.1817-0.0119-6.150.19250.20460.176794384721
17387994000.1936-0.0058-2.910.20060.206970.19012129990
17387130000.1994-0.0224-10.100.22140.22350.18763305702
17386266000.22180.029615.400.19190.22830.1557152946
17385402000.1922-0.0287-12.990.21820.22620.1634710710305
17384538000.2209-0.0132-5.640.23410.24010.21164941200
17383674000.2341-0.006-2.500.24030.24490.227012519960
17382810000.24010.00170.710.23730.24690.23363759640
17381946000.2384-0.0032-1.320.24270.26050.23484367381
17381082000.24160.01195.180.23210.27180.22837158055
17380218000.2297-0.0114-4.730.23660.2590.22129874284
17379354000.24110.00632.680.23660.26270.23078867365
17378490000.2348-0.0102-4.160.24630.288930.231211914800
17377626000.2450.01878.260.2290.29010.227412135302
17376762000.2263-0.0039-1.690.23980.2490.22224200002
17375898000.23020.00462.040.22620.2450.22023762584
17375034000.2256-0.018-7.390.24290.24440.22244390327
17374170000.24360.023610.730.23780.25680.198814538801
17373306000.22-0.0173-7.290.23780.25030.21546171572
17372442000.2373-0.0325-12.050.26990.27770.23725013615
17371578000.26980.01857.360.25190.286760.25188352161
17370714000.25130.00933.840.24270.2680.232858795443
17369850000.2420.00251.040.23930.24440.22455232279
17368986000.23950.01245.460.22760.25790.225611897985
17368122000.22710.0073.180.22020.2280.19386887606
17367258000.2201-0.005-2.220.22510.23450.21243613084
17366394000.2251-0.01103-4.670.23530.23630.22162622206
17365530000.236130.004131.780.23190.24710.229012107284
17364666000.232-0.0214-8.450.25130.25320.2282583550
17363802000.25340.014.110.24550.25370.2233050788
17362938000.2434-0.0125-4.880.25480.26070.23952150525
17362074000.2559-0.0042-1.610.26030.26280.2383251827
17361210000.2601-0.0052-1.960.26520.26840.25651475044
17360346000.2653-0.0097-3.530.27330.316450.24923516052
17359482000.2750.01766.840.25770.28530.255753916306
17358618000.2574-0.0008-0.310.260.281450.24334636097
17357754000.25820.028512.410.23060.29610.216459049679
17356890000.2297-0.0173-7.000.24630.24660.223723512348
17356026000.247-0.0138-5.290.26020.26510.2423609614
17355162000.2608-0.0124-4.540.27210.294310.25882087332
17354298000.27320.01084.120.26210.27990.260041245952
17353434000.2624-0.0135-4.890.27560.27890.2571201553
17352570000.2759-0.009-3.160.28380.28610.25042998639
17351706000.2849-0.0087-2.960.29430.295550.27421260095
17350842000.29360.01937.040.27610.30080.27153427566
17349978000.27430.01033.900.26550.28380.25064102471
17349114000.264-0.0023-0.860.26390.29130.25885645184
17348250000.26630.0083.100.26140.30860.25610114596
17347386000.2583-0.0062-2.340.26160.26840.22657706043
17346522000.2645-0.0052-1.930.27080.28760.24328366002
17345658000.2697-0.0356-11.660.30630.309920.26866736027
17344794000.3053-0.0102-3.230.31550.33110.296494477943
17343930000.3155-0.0166-5.000.33370.33890.31344091071
17343066000.33210.00862.660.32410.33960.325257516
17342202000.3235-0.005-1.520.32610.33980.32054279635
17341338000.3285-0.0054-1.620.33240.334230.319712617185
17340474000.3339-0.0003-0.090.33360.350.32517920190
17339610000.33420.00732.230.3260.370.38202773
17338746000.3269-0.0031-0.940.33380.357580.260114085527
17337882000.33-0.0647-16.390.39160.396780.295911219448
17337018000.39470.00942.440.3820.40.35878368194
17336154000.38530.0267.240.35890.418150.352817510645
17335290000.35930.01825.340.33940.3830.33748805181
17334426000.3411-0.0011-0.320.34590.3650.32938659429