ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LCXLCX
US$ 0.135
-0.003
(
-2.17%
)
Información
Rango Rango 214
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1351
Intercambio
GDAX
Preguntar
US$ 0.1355
Última hora de transacción
14:13:23
Volumen (24 horas)
$ 155,825
Último tamaño de operación
13,219.90
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.135
Capacidad de mercado totalmente diluida
US$ 135,000,000
Fecha de Génesis
03/3/2019
Rango de días 0.1326-0.1391
Rango de 52 semanas 0.0786-0.41815
Suministro circulante 940,629,527 / 1,000,000,000
94.06%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.135Coinbase510923.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 69,424.681747836993LCX/USDhttps://pro.coinbase.com/trade/LCX-USDUSD1https://pro.coinbase.com/trade/LCX-USD90.1162371787Recientemente
0.13622Kraken56037.056458/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,634.021747836837LCX/USDhttps://trade.kraken.com/markets/kraken/LCX/USDUSD2https://trade.kraken.com/markets/kraken/LCX/USD9.88376282128Recientemente
0.0399Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001747785741LCX/USDThttps://pro.coinbase.com/trade/LCX-USDTUSDT3https://pro.coinbase.com/trade/LCX-USDT014 horas hace
0.0382Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001747785741LCX/EURhttps://pro.coinbase.com/trade/LCX-EUREUR4https://pro.coinbase.com/trade/LCX-EUR014 horas hace
2.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747785721LCX/BTChttps://hitbtc.com/LCX-to-BTCBTC5https://hitbtc.com/LCX-to-BTC014 horas hace
9.268E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747785721LCX/ETHhttps://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH6https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41014 horas hace
0.0601LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001747785735LCX/USDThttps://exchange.latoken.com/exchange/LCX-USDTUSDT7https://exchange.latoken.com/exchange/LCX-USDT014 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LCX/ETHhttps://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH8https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe410-
5.876E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747785723LCX/ETHhttps://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH9https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41014 horas hace
4.299E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001747785721LCX/ETHhttps://hitbtc.com/LCX-to-ETHETH10https://hitbtc.com/LCX-to-ETH014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.155-0.02-12.90322580650.13250.167311702581.8252CX
40.1357-0.0007-0.5158437730290.13010.19252819333.62704CX
120.2229-0.0879-39.43472409150.10850.242921233.19299CX
260.10510.029928.4490960990.10310.418156329168.50689CX
520.3138-0.1788-56.97896749520.07860.418155355692.7943CX
1560.06090.0741121.6748768470.028480.418157730296.65528CX
2600.012179090.122820911008.45720.006770150.686616446.4018CX

Acerca de LCX

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.

Chat de Cripto

Ver Posts
starkd748
Oooo yes time to load
👍️0
starkd748
Let's see if .22s hold
👍️0
starkd748
Weeeeee from 11s
👍️0
starkd748
Kaboooom just like synusd
👍️0
starkd748
Noooice
👍️0
starkd748
Need above 11s
👍️0
starkd748
What a trade made 40%
👍️0
skydog526
Going down the toilet hole lol...
👍️0
skydog526
$LCX
👍️0
RobertOwens80
LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Mostrar más
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17477850000.1366-0.0005-0.360.13780.140080.13271037323
17476986000.1371-0.001-0.720.140.141530.13251383268
17476122000.1381-0.0013-0.930.1390.14480.13611762199
17475258000.1394-0.0005-0.360.140290.14040.13471150374
17474394000.1399-0.0013-0.920.141360.146580.139811365031
17473530000.1412-0.0074-4.980.14880.15550.14052455938
17472666000.1486-0.0069-4.440.1550.167310.14622763935
17471802000.15550.00694.640.14840.15840.14313035549
17470938000.1486-0.005-3.260.15360.15610.14474632977
17470074000.1536-0.0061-3.820.154410.161010.15133351318
17469210000.15970.00714.650.15460.16280.1532327683
17468346000.15260.00130.860.15120.173410.14983469036
17467482000.15130.015911.740.13520.15770.13493131254
17466618000.1354-0.0009-0.660.13650.13910.133860098
17465754000.1363-0.0034-2.430.13850.14030.13271194024
17464890000.1397-0.0028-1.960.14210.14540.13771081498
17464026000.14250.001941.380.14010.148330.1383939162
17463162000.14056-0.00204-1.430.1430.14660.13882183420
17462298000.1426-0.0057-3.840.14890.1510.141741587242
17461434000.14830.00312.130.14540.15380.14441235417
17460570000.1452-0.0001-0.070.14410.15170.141931659164
17459706000.1453-0.0065-4.280.15160.1540.140061787055
17458842000.1518-0.00127-0.830.15250.15880.14572972376
17457978000.15307-0.00883-5.450.16160.16730.150281606681
17457114000.1619-0.014-7.960.17630.18080.14528036525
17456250000.17590.031121.480.1440.19250.142117356794
17455386000.14480.0064.320.13740.14940.13013434423
17454522000.13880.00513.810.13570.14240.13291141561
17453658000.13370.012410.220.12170.13650.1211153148
17452794000.1213-0.003-2.410.12420.1330.11982777665
17451930000.12430.00040.320.12390.1270.12131712916
17451066000.12390.00120.980.12260.12770.12221621323
17450202000.1227-0.004-3.160.12670.128050.1221064238
17449338000.12670.00262.100.12410.1280.119441453474
17448474000.1241-0.0029-2.280.12650.12690.121910512
17447610000.127-0.00421-3.210.1310.134210.1267991146
17446746000.13121-0.00549-4.020.1370.140170.1294915168
17445882000.1367-0.0054-3.800.14170.14190.13579823089
17445018000.14210.00493.570.137280.14370.13331605143
17444154000.13720.01068.370.12670.14090.12581614897
17443290000.1266-0.0062-4.670.13320.13350.12251605624
17442426000.13280.016814.480.11570.13750.11393692961
17441562000.116-0.0097-7.720.12640.12990.11421181895
17440698000.12570.00978.360.11630.12990.1085250841
17439834000.116-0.0171-12.850.14010.14010.1138416777
17438970000.1331-0.0068-4.860.14020.14020.1325716905
17438106000.13990.00070.500.13870.145250.132236280
17437242000.13920.00634.740.13410.14150.12862339820
17436378000.1329-0.016-10.750.14890.15220.13012156915
17435514000.1489-0.0003-0.200.149640.15270.14451171073
17434650000.14920.00594.120.14260.160.143130759
17433786000.14330.00362.580.140.14680.13931962093
17432922000.1397-0.0182-11.530.15740.160.13533787517
17432058000.15790.00221.410.15430.16730.15082676549
17431194000.1557-0.0049-3.050.16060.16490.15392080708
17430330000.1606-0.009-5.310.16930.170.15833393106
17429466000.1696-0.0039-2.250.17260.17990.16821496791
17428602000.17350.01096.700.16420.182350.16392728268
17427738000.1626-0.0054-3.210.16680.190.16235136731
17426874000.1680.00543.320.16250.17070.15741864973
17426010000.16260.00090.560.16120.16720.15332151532
17425146000.1617-0.0137-7.810.17730.181070.1557945501
17424282000.17540.032923.090.14240.19880.142412961699
17423418000.1425-0.0026-1.790.14510.14660.1411326949
17422554000.14510.00271.900.142050.150.142744175
17421690000.1424-0.0114-7.410.1540.15470.139792708543
17420826000.1538-0.0061-3.810.15860.18080.14984027396
17419962000.15990.015310.580.14510.1610.1441724459
17419098000.1446-0.0092-5.980.15290.15690.1432887418
17418234000.15380.00392.600.14970.15770.143053076625
17417370000.14990.00261.770.14790.16240.14046214108
17416506000.1473-0.0166-10.130.16490.17790.14057362778
17415642000.1639-0.0203-11.020.18390.18740.163517632
17414778000.18420.01337.780.16980.18780.16852704693
17413914000.1709-0.0136-7.370.18460.18510.17023000204
17413050000.1845-0.0124-6.300.19420.19770.17844101323
17412186000.19690.00160.820.19480.20420.189421698552
17411322000.19530.0010.510.19370.1960.176082507032
17410458000.1943-0.0207-9.630.21480.21510.18596447360
17409594000.2150.01557.770.20010.22250.19776634238
17408730000.1995-0.0039-1.920.20290.210.19231945730
17407866000.2034-0.0026-1.260.2080.21230.186243472934
17407002000.2060.00130.640.20440.22090.19934076663
17406138000.2047-0.0201-8.940.22290.240.19549535369
17405274000.22480.01316.190.21120.23840.1876910268411
17404410000.2117-0.0292-12.120.24080.2820.205118231874
17403546000.24090.00652.770.23770.24690.21846926919
17402682000.23440.026812.910.20760.2440.20625836143
17401818000.2076-0.0172-7.650.227160.246630.19555716048