ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LCXLCX
US$ 0.1366
0.0005
(
0.37%
)
Información
Rango Rango 154
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1364
Intercambio
CAPI
Preguntar
US$ 0.1367
Última hora de transacción
09:15:57
Volumen (24 horas)
$ 58,658
Último tamaño de operación
535.30
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.1366
Capacidad de mercado totalmente diluida
US$ 136,600,000
Fecha de Génesis
03/3/2019
Rango de días 0.1341-0.1366
Rango de 52 semanas 0.0786-0.41815
Suministro circulante 940,629,527 / 1,000,000,000
94.06%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1366Coinbase293025.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 39,604.991753002957LCX/USDhttps://pro.coinbase.com/trade/LCX-USDUSD1https://pro.coinbase.com/trade/LCX-USD95.499273129Recientemente
0.13641Kraken13809.8055443/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,871.391753002535LCX/USDhttps://trade.kraken.com/markets/kraken/LCX/USDUSD2https://trade.kraken.com/markets/kraken/LCX/USD4.500726871048 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LCX/ETHhttps://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH3https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe410-
5.876E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752969723LCX/ETHhttps://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH4https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe4109 horas hace
9.268E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752969721LCX/ETHhttps://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH5https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe4109 horas hace
0.154LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752969731LCX/USDThttps://exchange.latoken.com/exchange/LCX-USDTUSDT6https://exchange.latoken.com/exchange/LCX-USDT09 horas hace
4.299E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752969720LCX/ETHhttps://hitbtc.com/LCX-to-ETHETH7https://hitbtc.com/LCX-to-ETH09 horas hace
0.0399Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752969739LCX/USDThttps://pro.coinbase.com/trade/LCX-USDTUSDT8https://pro.coinbase.com/trade/LCX-USDT09 horas hace
0.0382Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752969739LCX/EURhttps://pro.coinbase.com/trade/LCX-EUREUR9https://pro.coinbase.com/trade/LCX-EUR09 horas hace
2.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752969720LCX/BTChttps://hitbtc.com/LCX-to-BTCBTC10https://hitbtc.com/LCX-to-BTC09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.11790.018715.8608990670.11650.1494996340.914286CX
40.10180.034834.1846758350.08910.155282194059.82137CX
120.1616-0.025-15.47029702970.08910.173412090357.4161CX
260.2378-0.1012-42.55677039530.08910.29013394152.4009CX
520.20423-0.06763-33.11462566710.07860.418155096319.13864CX
1560.07460.06283.1099195710.028480.418157469406.40022CX
2600.012251650.124348351014.951863630.006770150.686578469.5576CX

Acerca de LCX

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.

Chat de Cripto

Ver Posts
starkd748
Oooo yes time to load
👍️0
starkd748
Let's see if .22s hold
👍️0
starkd748
Weeeeee from 11s
👍️0
starkd748
Kaboooom just like synusd
👍️0
starkd748
Noooice
👍️0
starkd748
Need above 11s
👍️0
starkd748
What a trade made 40%
👍️0
skydog526
Going down the toilet hole lol...
👍️0
skydog526
$LCX
👍️0
RobertOwens80
LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Mostrar más
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17529690000.13590.00231.720.13360.14090.1322449446
17528826000.13360.00110.830.13280.14940.1281854723
17527962000.13250.00272.080.12970.1380.12611024151
17527098000.12980.0043.180.12770.13340.12391072257
17526234000.12580.00211.700.12370.12650.1165802013
17525370000.1237-0.0045-3.510.12740.13250.1214729568
17524506000.12820.01018.550.11790.1340.11781042226
17523642000.1181-0.0041-3.360.12260.12490.1159762174
17522778000.12220.00191.580.12080.12860.1161059352
17521914000.12030.00484.160.11540.12060.1141607985
17521050000.11550.00343.030.11210.11590.1111540538
17520186000.1121-0.0005-0.440.11260.11360.1113199776
17519322000.1126-0.0033-2.850.11550.11660.112226082
17518458000.11590.00433.850.11170.11620.1102284244
17517594000.1116-0.0028-2.450.11690.12470.1081172045
17516730000.11440.00625.730.1080.11450.1052571300
17515866000.1082-0.0032-2.870.11130.11440.1044542774
17515002000.11140.003733.460.107670.11320.10767308738
17514138000.10767-0.00713-6.210.11410.11440.10275205362
17513274000.11480.0010.880.11420.11960.11191044405
17512410000.1138-0.0012-1.040.11540.1160.1119360802
17511546000.11500.000.11490.11580.112312263
17510682000.115-0.0038-3.200.1190.11960.113721706
17509818000.1188-0.004-3.260.1230.13140.114903403
17508954000.1228-0.0024-1.920.12620.13070.11871753383
17508090000.12520.00494.070.12080.155280.117617319168
17507226000.12030.023324.020.09710.13330.0966421629920
17506362000.097-0.0033-3.290.10180.10330.08913933861
17505498000.1003-0.008-7.390.108590.10910.09891865283
17504634000.10830.00454.340.10360.11350.102093233646
17503770000.1038-0.004-3.710.10740.108050.10052886726
17502906000.10780.00080.750.10790.112690.10611379053
17502042000.107-0.0056-4.970.11250.112750.10341859399
17501178000.1126-0.001-0.880.11360.1180.11041350877
17500314000.11360.00151.340.11190.11510.110221005711
17499450000.1121-0.0044-3.780.1170.11750.1121664467
17498586000.1165-0.0033-2.750.11960.119940.10684052330
17497722000.1198-0.001-0.830.12120.12660.1191882389
17496858000.1208-0.0069-5.400.12810.12950.122322152
17495994000.1277-0.0008-0.620.128240.13180.12482747765
17495130000.12850.00332.640.12560.12880.1221792695
17494266000.1252-0.0016-1.260.12670.12740.122806206
17493402000.1268-0.0021-1.630.1290.12990.123541023150
17492538000.12890.00221.740.126030.13250.121334292
17491674000.1267-0.006-4.520.132930.133750.1221828794
17490810000.1327-0.0034-2.500.13550.13820.1319885813
17489946000.13610.00211.570.13390.14140.1331312176
17489082000.1340.00090.680.13270.13530.12961180935
17488218000.13310.00191.450.131170.13420.12851130179
17487354000.1312-0.0012-0.910.133080.135150.131745294
17486490000.1324-0.0127-8.750.14440.14560.13212352532
17485626000.1451-0.0075-4.910.15160.16280.14317310872
17484762000.15260.019314.480.13350.160.13146408872
17483898000.1333-0.003-2.200.13630.13990.12712098224
17483034000.13630.00251.870.13330.13760.13261409637
17482170000.1338-0.0005-0.370.13410.13540.1321905886
17481306000.13430.00110.830.13370.1360.1324964134
17480442000.1332-0.0073-5.200.13970.14890.13272228611
17479578000.14050.00544.000.1360.144710.13491720189
17478714000.1351-0.0015-1.100.1380.13910.13261496005
17477850000.1366-0.0005-0.360.13780.140080.13271037323
17476986000.1371-0.001-0.720.140.141530.13251383268
17476122000.1381-0.0013-0.930.1390.14480.13611762199
17475258000.1394-0.0005-0.360.140290.14040.13471150374
17474394000.1399-0.0013-0.920.141360.146580.139811365031
17473530000.1412-0.0074-4.980.14880.15550.14052455938
17472666000.1486-0.0069-4.440.1550.167310.14622763935
17471802000.15550.00694.640.14840.15840.14313035549
17470938000.1486-0.005-3.260.15360.15610.14474632977
17470074000.1536-0.0061-3.820.154410.161010.15133351318
17469210000.15970.00714.650.15460.16280.1532327683
17468346000.15260.00130.860.15120.173410.14983469036
17467482000.15130.015911.740.13520.15770.13493131254
17466618000.1354-0.0009-0.660.13650.13910.133860098
17465754000.1363-0.0034-2.430.13850.14030.13271194024
17464890000.1397-0.0028-1.960.14210.14540.13771081498
17464026000.14250.001941.380.14010.148330.1383939162
17463162000.14056-0.00204-1.430.1430.14660.13882183420
17462298000.1426-0.0057-3.840.14890.1510.141741587242
17461434000.14830.00312.130.14540.15380.14441235417
17460570000.1452-0.0001-0.070.14410.15170.141931659164
17459706000.1453-0.0065-4.280.15160.1540.140061787055
17458842000.1518-0.00127-0.830.15250.15880.14572972376
17457978000.15307-0.00883-5.450.16160.16730.150281606681
17457114000.1619-0.014-7.960.17630.18080.14528036525
17456250000.17590.031121.480.1440.19250.142117356794
17455386000.14480.0064.320.13740.14940.13013434423
17454522000.13880.00513.810.13570.14240.13291141561
17453658000.13370.012410.220.12170.13650.1211153148
17452794000.1213-0.003-2.410.12420.1330.11982777665
17451930000.12430.00040.320.12390.1270.12131712916
17451066000.12390.00120.980.12260.12770.12221621323