Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 1024
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 829620.4 | 0.0208 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | USD | US$ 17,256.00 | LCX/USD | /cripto/LCX-LCX | 1 | /cripto/LCX-LCX | 90.3756185972 | 11 horas hace |
| Kraken | 88348.8630353 | 0.02067 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USD | US$ 1,826.00 | LCX/USD | /cripto/LCX-LCX | 2 | /cripto/LCX-LCX | 9.62438140284 | 11 horas hace |
| LATOKEN | 0 | 0.038900055 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782968400 | USDT | $ 0.00000000 | LCX/USDT | /cripto/LCX-LCX | 3 | /cripto/LCX-LCX | 0 | 11 horas hace |
| Kraken | 0 | 0.01818 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | EUR | € 0.00000000 | LCX/EUR | /cripto/LCX-LCX | 4 | /cripto/LCX-LCX | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0225 | -0.0016 | -7.11111111111 | 0.02 | 0.0234 | 1072228.94286 | CX |
| 4 | 0.0293 | -0.0084 | -28.6689419795 | 0.02 | 0.0296 | 1028881.05 | CX |
| 12 | 0.0399 | -0.019 | -47.619047619 | 0.02 | 0.0434 | 1400948.71411 | CX |
| 26 | 0.0561 | -0.0352 | -62.7450980392 | 0.02 | 0.08 | 1265809.0464 | CX |
| 52 | 0.10767 | -0.08677 | -80.5888362589 | 0.02 | 0.1798 | 1040455.09453 | CX |
| 156 | 0.0682 | -0.0473 | -69.3548387097 | 0.02 | 0.41815 | 5273933.80526 | CX |
| 260 | 0.0228344 | -0.0019344 | -8.47142907193 | 0.01396018 | 0.68 | 6601162.09056 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782949800 | 0.0208 | -0.0006 | -2.80 | 0.0214 | 0.0219 | 0.0205 | 863780 |
| 1782863400 | 0.0214 | -0.0001 | -0.47 | 0.0215 | 0.0234 | 0.0212 | 678222 |
| 1782777000 | 0.0215 | -0.0012 | -5.29 | 0.0227 | 0.0228 | 0.0206 | 1390794 |
| 1782690600 | 0.0227 | 0.0004 | 1.79 | 0.0223 | 0.0228 | 0.0218 | 557009 |
| 1782604200 | 0.0223 | 0.0005 | 2.29 | 0.0217 | 0.0225 | 0.0214 | 1191114 |
| 1782517800 | 0.0218 | -0.0002 | -0.91 | 0.022 | 0.022 | 0.02 | 1207178 |
| 1782431400 | 0.022 | -0.0004 | -1.79 | 0.0225 | 0.0229 | 0.0216 | 1617502 |
| 1782345000 | 0.0224 | -0.0019 | -7.82 | 0.0243 | 0.0245 | 0.0215 | 1193258 |
| 1782258600 | 0.0243 | -0.001 | -3.95 | 0.0253 | 0.0253 | 0.0223 | 1715184 |
| 1782172200 | 0.0253 | -0.0002 | -0.78 | 0.0254 | 0.0262 | 0.0251 | 299737 |
| 1782085800 | 0.0255 | -0.0004 | -1.54 | 0.0259 | 0.0261 | 0.0252 | 400996 |
| 1781999400 | 0.0259 | 0.0016 | 6.58 | 0.0244 | 0.026 | 0.0239 | 914146 |
| 1781913000 | 0.0243 | -0.001 | -3.95 | 0.0253 | 0.0256 | 0.0233 | 1105526 |
| 1781826600 | 0.0253 | -0.0007 | -2.69 | 0.026 | 0.0265 | 0.0248 | 673971 |
| 1781740200 | 0.026 | -0.0008 | -2.99 | 0.0267 | 0.0268 | 0.0258 | 727001 |
| 1781653800 | 0.0268 | -0.0013 | -4.63 | 0.0281 | 0.0287 | 0.0261 | 1045409 |
| 1781567400 | 0.0281 | 0.0008 | 2.93 | 0.0278 | 0.0291 | 0.0272 | 644088 |
| 1781481000 | 0.0273 | 0.0008 | 3.02 | 0.0267 | 0.0295 | 0.0261 | 1251790 |
| 1781394600 | 0.0265 | 0.0002 | 0.76 | 0.0263 | 0.0286 | 0.0257 | 635040 |
| 1781308200 | 0.0263 | 0.0004 | 1.54 | 0.0261 | 0.0289 | 0.0257 | 1478260 |
| 1781221800 | 0.0259 | -0.0009 | -3.36 | 0.0268 | 0.0268 | 0.0256 | 692344 |
| 1781135400 | 0.0268 | 0.0003 | 1.13 | 0.0265 | 0.0268 | 0.0253 | 554901 |
| 1781049000 | 0.0265 | -0.0006 | -2.21 | 0.0271 | 0.0294 | 0.0261 | 1479911 |
| 1780962600 | 0.0271 | -0.0015 | -5.24 | 0.0286 | 0.0296 | 0.0259 | 1055924 |
| 1780876200 | 0.0286 | 0.0023 | 8.75 | 0.0261 | 0.0291 | 0.0257 | 677874 |
| 1780789800 | 0.0263 | -0.0003 | -1.13 | 0.0266 | 0.0278 | 0.0254 | 1223791 |
| 1780703400 | 0.0266 | -0.0008 | -2.92 | 0.0274 | 0.0274 | 0.0253 | 1745872 |
| 1780617000 | 0.0274 | -0.0018 | -6.16 | 0.0293 | 0.0296 | 0.0265 | 1788035 |
| 1780530600 | 0.0292 | 0.0008 | 2.82 | 0.0283 | 0.0295 | 0.0264 | 1199798 |
| 1780444200 | 0.0284 | -0.0018 | -5.96 | 0.0302 | 0.0302 | 0.028 | 1147087 |
| 1780357800 | 0.0302 | -0.0008 | -2.58 | 0.0312 | 0.0315 | 0.0286 | 1431791 |
| 1780271400 | 0.031 | -0.0001 | -0.32 | 0.0308 | 0.0327 | 0.0304 | 979558 |
| 1780185000 | 0.0311 | -0.0002 | -0.64 | 0.0313 | 0.0325 | 0.0303 | 1229708 |
| 1780098600 | 0.0313 | -0.0008 | -2.49 | 0.0317 | 0.0339 | 0.0308 | 1002335 |
| 1780012200 | 0.0321 | -0.0003 | -0.93 | 0.0324 | 0.034 | 0.0308 | 931396 |
| 1779925800 | 0.0324 | -0.0004 | -1.22 | 0.0328 | 0.0332 | 0.0322 | 298604 |
| 1779839400 | 0.0328 | 0.0001 | 0.31 | 0.0326 | 0.0349 | 0.0322 | 437670 |
| 1779753000 | 0.0327 | -0.0012 | -3.54 | 0.0339 | 0.0343 | 0.0325 | 481038 |
| 1779666600 | 0.0339 | -0.0001 | -0.29 | 0.0339 | 0.0358 | 0.0336 | 463730 |
| 1779580200 | 0.034 | 0.0011 | 3.34 | 0.0329 | 0.0344 | 0.0321 | 473342 |
| 1779493800 | 0.0329 | -0.0006 | -1.79 | 0.0336 | 0.0357 | 0.0325 | 692375 |
| 1779407400 | 0.0335 | 0.0005 | 1.52 | 0.033 | 0.0339 | 0.0306 | 509373 |
| 1779321000 | 0.033 | -0.0003 | -0.90 | 0.033 | 0.033 | 0.033 | 0 |
| 1779234600 | 0.0333 | -0.0019 | -5.40 | 0.0354 | 0.0354 | 0.033 | 1198139 |
| 1779148200 | 0.0352 | -0.002 | -5.38 | 0.0371 | 0.0377 | 0.0341 | 1162710 |
| 1779061800 | 0.0372 | 0.0004 | 1.09 | 0.0368 | 0.0385 | 0.0365 | 299528 |
| 1778975400 | 0.0368 | -0.0015 | -3.92 | 0.0384 | 0.0387 | 0.0353 | 948240 |
| 1778889000 | 0.0383 | 0.0013 | 3.51 | 0.0368 | 0.0393 | 0.0351 | 1821789 |
| 1778802600 | 0.037 | 0.0024 | 6.94 | 0.0345 | 0.0408 | 0.0337 | 2382500 |
| 1778716200 | 0.0346 | -0.0002 | -0.57 | 0.0348 | 0.0412 | 0.0332 | 1914857 |
| 1778629800 | 0.0348 | -0.0009 | -2.52 | 0.0357 | 0.0385 | 0.032 | 2211912 |
| 1778543400 | 0.0357 | -0.0023 | -6.05 | 0.038 | 0.0387 | 0.0327 | 2194852 |
| 1778457000 | 0.038 | 0.0002 | 0.53 | 0.0381 | 0.0434 | 0.0358 | 6825139 |
| 1778370600 | 0.0378 | 0.00539 | 16.63 | 0.03234 | 0.0381 | 0.032 | 2765828 |
| 1778284200 | 0.03241 | 0.00081 | 2.56 | 0.0313 | 0.03854 | 0.02948 | 1337472 |
| 1778197800 | 0.0316 | 0.0009 | 2.93 | 0.0309 | 0.0316 | 0.0291 | 1110513 |
| 1778111400 | 0.0307 | 0.0018 | 6.23 | 0.0288 | 0.0318 | 0.0285 | 1755469 |
| 1778025000 | 0.0289 | -0.0004 | -1.37 | 0.0293 | 0.0309 | 0.0284 | 1837688 |
| 1777938600 | 0.0293 | -0.0029 | -9.01 | 0.032 | 0.0328 | 0.029 | 1573411 |
| 1777852200 | 0.0322 | -0.0006 | -1.83 | 0.0327 | 0.0334 | 0.0308 | 1173322 |
| 1777765800 | 0.0328 | 0.001 | 3.14 | 0.0319 | 0.0345 | 0.0297 | 4154465 |
| 1777679400 | 0.0318 | 0.0038 | 13.57 | 0.0278 | 0.0334 | 0.0278 | 3865317 |
| 1777593000 | 0.028 | 0.0001 | 0.36 | 0.0277 | 0.0288 | 0.0276 | 1119245 |
| 1777506600 | 0.0279 | -0.0018 | -6.06 | 0.0297 | 0.0302 | 0.0271 | 2263574 |
| 1777420200 | 0.0297 | -0.0013 | -4.19 | 0.0309 | 0.0324 | 0.0286 | 2362693 |
| 1777333800 | 0.031 | -0.0007 | -2.21 | 0.0321 | 0.0348 | 0.0295 | 1963646 |
| 1777247400 | 0.0317 | 0.0002 | 0.63 | 0.0317 | 0.0322 | 0.0311 | 776625 |
| 1777161000 | 0.0315 | -0.0004 | -1.25 | 0.0317 | 0.0323 | 0.0314 | 774036 |
| 1777074600 | 0.0319 | -0.0004 | -1.24 | 0.0322 | 0.033 | 0.0315 | 1232486 |
| 1776988200 | 0.0323 | -0.0013 | -3.87 | 0.0336 | 0.0338 | 0.0301 | 2118206 |
| 1776901800 | 0.0336 | 0.0002 | 0.60 | 0.0336 | 0.0366 | 0.0329 | 2837083 |
| 1776815400 | 0.0334 | 0.0013 | 4.05 | 0.032 | 0.0337 | 0.0319 | 1253583 |
| 1776729000 | 0.0321 | -0.0003 | -0.93 | 0.0321 | 0.0351 | 0.0315 | 1858895 |
| 1776642600 | 0.0324 | -0.0008 | -2.41 | 0.0333 | 0.0335 | 0.0313 | 1268441 |
| 1776556200 | 0.0332 | 0.0005 | 1.53 | 0.0327 | 0.0336 | 0.0325 | 1078955 |
| 1776469800 | 0.0327 | -0.0014 | -4.11 | 0.034 | 0.0355 | 0.0314 | 3503424 |
| 1776383400 | 0.0341 | -0.0003 | -0.87 | 0.0344 | 0.0351 | 0.033 | 1821588 |
| 1776297000 | 0.0344 | -0.0013 | -3.64 | 0.0357 | 0.0357 | 0.0338 | 1786658 |
| 1776210600 | 0.0357 | -0.0015 | -4.03 | 0.0374 | 0.0374 | 0.0339 | 2587504 |
| 1776124200 | 0.0372 | 0.00075 | 2.06 | 0.03636 | 0.0394 | 0.0336 | 2306106 |
| 1776037800 | 0.03645 | -0.00225 | -5.81 | 0.0387 | 0.03931 | 0.03602 | 1733628 |
| 1775951400 | 0.0387 | -0.0006 | -1.53 | 0.0393 | 0.04 | 0.0387 | 292302 |
| 1775865000 | 0.0393 | 0.0014 | 3.69 | 0.0378 | 0.0397 | 0.0378 | 778062 |
| 1775778600 | 0.0379 | -0.0019 | -4.77 | 0.0399 | 0.0419 | 0.0369 | 1343302 |
| 1775692200 | 0.0398 | -0.0019 | -4.56 | 0.0418 | 0.043 | 0.0388 | 1342274 |
| 1775605800 | 0.0417 | 0.0016 | 3.99 | 0.0402 | 0.0432 | 0.0393 | 973000 |
| 1775519400 | 0.0401 | -0.0006 | -1.47 | 0.0402 | 0.045 | 0.0396 | 1353519 |
| 1775433000 | 0.0407 | 0.0017 | 4.36 | 0.039 | 0.0449 | 0.0376 | 1341765 |
| 1775346600 | 0.039 | -0.0008 | -2.01 | 0.0398 | 0.0416 | 0.0381 | 716899 |
| 1775260200 | 0.0398 | -0.0001 | -0.25 | 0.0399 | 0.0445 | 0.0384 | 1039661 |
| 1775173800 | 0.0399 | -0.0022 | -5.23 | 0.0424 | 0.0429 | 0.0385 | 838460 |
|
LCX/BTC - BTC
-
|
LCX/EUR 0.017880 €
-0.72%
|
|
LCX/USD $ 0.020900
+0.00%
|
LCX/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
