92.69
-1.23 (-1.31%)
-1.23 (-1.31%)
Mercado Abierto
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRUSD | Cripto | 1,634,791,394 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.23 | -1.31% | 92.69 | 92.58 | 92.62 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 95.32 | 90.84 | 93.92 | 93.92 | 26.06 - 97.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 03:29:06 | 5.00 | 92.69 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 98,879.47 | 1,064.08 | XMR | XMREUR | XMRGBP | XMRBTC |
Noticias sobre Monero XMRUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 07/8/2020 | 14:00 | Cointelegraph | Monero’s Hashrate Experienced Its Largest Single Day Gains.. |
| 28/7/2020 | 15:45 | Cointelegraph | North Korea’s Crypto Extortion Efforts Have Expanded.. |
| 27/7/2020 | 03:37 | Cointelegraph | Coinbase CEO: Exchange Won’t List XMR Due to ‘Issue With.. |
| 26/7/2020 | 13:43 | Cointelegraph | Top 5 Cryptocurrencies to Watch This Week: BTC, ETH, ADA,.. |
| 25/7/2020 | 19:00 | Cointelegraph | Regulatory Attention and Fraudsters: Bad Crypto News of the.. |
| 24/7/2020 | 15:24 | CoinDesk | Market Wrap: Bitcoin Near $9,600 as Gold Hits High, Uniswap.. |
| 22/7/2020 | 15:31 | CoinDesk | Market Wrap: Bitcoin Fails to Stay Above $9,400 While Dai.. |
Histórico XMRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 84.65 | 96.21 | 70.95 | 6,936.09 | 8.04 | 9.50% |
| 1 Month | 67.46 | 96.21 | 66.56 | 5,405.10 | 25.23 | 37.40% |
| 3 Months | 62.71 | 96.21 | 60.00 | 4,617.84 | 29.98 | 47.81% |
| 6 Months | 79.63 | 96.72 | 26.06 | 6,697.37 | 13.06 | 16.40% |
| 1 Year | 97.70 | 97.70 | 26.06 | 7,505.69 | -5.01 | -5.13% |
| 3 Years | 51.94 | 495.84 | 26.06 | 110,092.50 | 40.75 | 78.46% |
| 5 Years | 0.676069 | 495.84 | 0.350445 | 210,197.58 | 92.01 | 13,610.14% |
