Volume | 1,612.03 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 137.15 | Mínimo Máximo |
|||||
Minimo del Dia | 134.60 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Monero | XMRUSD | Cripto | 2,451,770,533 | RandomX |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.250 | -0.19% | 134.83 | 134.82 | 134.89 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
135.08 | 137.15 | 134.60 | 135.08 | 99.34 - 233.44 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KRKN | 08:00:28 | 1.78 | 134.83 | USD |
Noticias sobre Monero XMRUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
29/2/2024 | 07:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
16/2/2024 | 19:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
13/2/2024 | 22:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
11/2/2024 | 15:00 | NEWSBTC | What Are The Top 5 XRP Wallets To Use? |
10/2/2024 | 16:21 | Cointelegraph | Bitcoin ETFs see high volume, Binance delists Monero, and.. |
10/2/2024 | 10:00 | NEWSBTC | What Is Monero (XMR) Network? |
06/2/2024 | 21:00 | NEWSBTC | Monero Plummets Following Major Crypto Exchange Delisting,.. |
Histórico XMRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 138.10 | 143.65 | 131.25 | 5,758.33 | -3.27 | -2.37% |
1 Month | 138.18 | 153.21 | 128.66 | 6,673.45 | -3.35 | -2.42% |
3 Months | 164.38 | 233.44 | 99.34 | 6,941.82 | -29.55 | -17.98% |
6 Months | 146.13 | 233.44 | 99.34 | 5,596.74 | -11.30 | -7.73% |
1 Year | 154.31 | 233.44 | 99.34 | 5,010.96 | -19.48 | -12.62% |
3 Years | 232.19 | 517.60 | 97.30 | 9,778.08 | -97.36 | -41.93% |
5 Years | 52.50 | 517.60 | 26.06 | 9,465.78 | 82.33 | 156.82% |