Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 2,324.25 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 173.81 | Mínimo Máximo |
|||||
| Minimo del Dia | 170.50 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRUSD | Cripto | 3,152,094,921 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.16 | 1.26% | 173.69 | 173.60 | 173.69 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 171.53 | 173.81 | 170.50 | 171.53 | 129.74 - 233.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 14:58:02 | 0.028080 | 173.69 | USD |
Noticias sobre Monero XMRUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 05/11/2023 | 12:07 | Cointelegraph | Monero’s community wallet loses all funds after attack |
| 13/10/2023 | 13:30 | NEWSBTC | Man Makes A Fortune With $22 In Bitcoin: 3 Altcoins For.. |
| 10/9/2023 | 13:58 | Cointelegraph | TON, XLM, XMR, and MKR could attract buyers if Bitcoin rises.. |
| 27/8/2023 | 14:08 | Cointelegraph | Bitcoin price stability creates lucrative setups in TON,.. |
| 16/8/2023 | 06:03 | Cointelegraph | FBI seizes almost $2M in crypto assets in three months |
| 02/7/2023 | 14:51 | Cointelegraph | LTC, XMR, AAVE, and MKR turn bullish as Bitcoin stalls under.. |
| 02/7/2023 | 11:58 | Cointelegraph | Privacy advocates score a win after Binance buckles on coin.. |
Histórico XMRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 170.50 | 173.00 | 162.59 | 3,754.11 | 3.19 | 1.87% |
| 1 Month | 171.09 | 173.80 | 157.20 | 3,857.29 | 2.60 | 1.52% |
| 3 Months | 143.92 | 233.44 | 138.00 | 4,306.27 | 29.77 | 20.69% |
| 6 Months | 146.87 | 233.44 | 129.74 | 4,374.96 | 26.82 | 18.26% |
| 1 Year | 145.00 | 233.44 | 129.74 | 5,321.67 | 28.69 | 19.79% |
| 3 Years | 125.00 | 517.60 | 97.30 | 11,024.61 | 48.69 | 38.95% |
| 5 Years | 58.92 | 517.60 | 26.06 | 9,542.29 | 114.77 | 194.79% |
