119.01
-2.87 (-2.35%)
-2.87 (-2.35%)
Mercado Abierto
| Volume | 2,345.92 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 121.88 | Mínimo Máximo |
|||||
| Minimo del Dia | 116.85 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRUSD | Cripto | 2,163,390,780 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.87 | -2.35% | 119.01 | 118.92 | 119.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 121.88 | 121.88 | 116.85 | 121.88 | 97.30 - 339.68 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 00:15:03 | 0.089031 | 118.96 | USD |
Período:
Tipo de Línea:
Noticias sobre Monero XMRUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 16/6/2022 | 08:38 | Cointelegraph | Regulations and exchange delistings put future of private.. |
| 08/6/2022 | 17:00 | NEWSBTC | Will Litecoin’s MimbleWimble Upgrade Become Its Doom? |
| 05/6/2022 | 15:24 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ADA, XLM,.. |
| 24/5/2022 | 08:30 | Cointelegraph | Top 3 cryptocurrencies that are faring the best in the 2022.. |
| 23/5/2022 | 09:40 | Cointelegraph | Monero enters 'overbought' danger zone after XMR price gains.. |
| 22/5/2022 | 15:09 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, BNB, XMR,.. |
| 09/5/2022 | 05:30 | Cointelegraph | Monero avoids crypto market rout, but XMR price still risks.. |
Histórico XMRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 117.63 | 133.70 | 110.93 | 11,507.36 | 1.38 | 1.17% |
| 1 Month | 204.10 | 233.44 | 97.30 | 13,070.93 | -85.09 | -41.69% |
| 3 Months | 221.74 | 289.51 | 97.30 | 14,999.17 | -102.73 | -46.33% |
| 6 Months | 220.72 | 289.51 | 97.30 | 12,640.95 | -101.71 | -46.08% |
| 1 Year | 211.84 | 339.68 | 97.30 | 12,753.35 | -92.83 | -43.82% |
| 3 Years | 94.57 | 517.60 | 26.06 | 11,352.95 | 24.44 | 25.84% |
| 5 Years | 47.04 | 517.60 | 26.06 | 77,834.51 | 71.97 | 153.00% |
