Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 976.76 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 124.52 | Mínimo Máximo |
|||||
| Minimo del Dia | 121.21 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRUSD | Cripto | 2,253,959,291 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.65 | 1.35% | 124.30 | 124.23 | 124.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 122.65 | 124.52 | 121.21 | 122.65 | 99.34 - 233.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 06:01:24 | 0.029900 | 124.30 | USD |
Noticias sobre Monero XMRUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 19/4/2024 | 14:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 11/4/2024 | 06:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 10/4/2024 | 10:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 02/4/2024 | 08:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 29/2/2024 | 07:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 16/2/2024 | 19:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 13/2/2024 | 22:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
Histórico XMRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 121.74 | 233.44 | 115.91 | 3,956.30 | 2.56 | 2.10% |
| 1 Month | 128.96 | 233.44 | 105.55 | 5,615.66 | -4.66 | -3.61% |
| 3 Months | 165.24 | 233.44 | 99.34 | 7,603.90 | -40.94 | -24.78% |
| 6 Months | 160.89 | 233.44 | 99.34 | 5,744.98 | -36.59 | -22.74% |
| 1 Year | 153.92 | 233.44 | 99.34 | 5,115.26 | -29.62 | -19.24% |
| 3 Years | 403.71 | 517.60 | 97.30 | 9,296.98 | -279.41 | -69.21% |
| 5 Years | 59.93 | 517.60 | 26.06 | 9,440.99 | 64.37 | 107.41% |
