Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 163.76 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 114.22 | Mínimo Máximo |
|||||
| Minimo del Dia | 112.50 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMREUR | Cripto | 2,212,763,738 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.630 | 0.56% | 114.07 | 113.83 | 114.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 113.44 | 114.22 | 112.50 | 113.44 | 92.50 - 168.92 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 02:29:59 | 0.051523 | 114.07 | EUR |
Noticias sobre Monero XMREUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 19/4/2024 | 14:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 11/4/2024 | 06:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 10/4/2024 | 10:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 02/4/2024 | 08:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 29/2/2024 | 07:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 16/2/2024 | 19:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 13/2/2024 | 22:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
Histórico XMREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 114.83 | 117.61 | 104.35 | 1,933.37 | -0.760 | -0.66% |
| 1 Month | 124.63 | 130.00 | 100.00 | 2,176.98 | -10.56 | -8.47% |
| 3 Months | 147.90 | 158.34 | 92.50 | 3,910.44 | -33.83 | -22.87% |
| 6 Months | 150.54 | 168.92 | 92.50 | 2,827.05 | -36.47 | -24.23% |
| 1 Year | 141.99 | 168.92 | 92.50 | 2,385.20 | -27.92 | -19.66% |
| 3 Years | 293.16 | 427.00 | 92.50 | 3,974.31 | -179.09 | -61.09% |
| 5 Years | 61.51 | 427.00 | 23.46 | 5,841.53 | 52.56 | 85.45% |
