Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 835.87 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 113.99 | Mínimo Máximo |
|||||
| Minimo del Dia | 110.59 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMREUR | Cripto | 2,192,982,614 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.410 | 0.36% | 113.00 | 112.98 | 113.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 112.59 | 113.99 | 110.59 | 112.59 | 92.50 - 168.92 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 15:28:52 | 0.945000 | 113.00 | EUR |
Noticias sobre Monero XMREUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 19/4/2024 | 14:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 11/4/2024 | 06:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 10/4/2024 | 10:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 02/4/2024 | 08:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 29/2/2024 | 07:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 16/2/2024 | 19:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 13/2/2024 | 22:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
Histórico XMREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 109.59 | 117.61 | 109.00 | 2,437.65 | 3.41 | 3.11% |
| 1 Month | 122.90 | 128.70 | 100.00 | 2,177.78 | -9.90 | -8.06% |
| 3 Months | 156.32 | 157.03 | 92.50 | 3,978.04 | -43.32 | -27.71% |
| 6 Months | 151.23 | 168.92 | 92.50 | 2,841.08 | -38.23 | -25.28% |
| 1 Year | 142.21 | 168.92 | 92.50 | 2,385.96 | -29.21 | -20.54% |
| 3 Years | 333.00 | 427.00 | 92.50 | 3,943.75 | -220.00 | -66.07% |
| 5 Years | 54.53 | 427.00 | 23.46 | 5,836.99 | 58.47 | 107.23% |
