ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MoneroXMR
US$ 197.00
6.82
(
3.59%
)
Información
Rango Rango 34
Moneda
Minable
Oferta
US$ 196.47
Intercambio
KRKN
Preguntar
US$ 196.54
Última hora de transacción
19:20:42
Volumen (24 horas)
$ 7,074,802
Último tamaño de operación
0.8455
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 197.00
Capacidad de mercado totalmente diluida
US$ 3,634,008,583
Fecha de Génesis
17/4/2014
Rango de días 189.33-199.62
Rango de 52 semanas 99.34-233.44
Suministro circulante 18,446,744 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
197.43Kucoin11288.5915/cdn/crypto/logos/exchanges/KUCN.png$ 2,198,905.801735154338XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT38.424682620711 minutos hace
0.001992Kucoin6294.0556/cdn/crypto/logos/exchanges/KUCN.pngBTC 12.491735154330XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC21.424026976911 minutos hace
0.05682Kucoin3938.2597/cdn/crypto/logos/exchanges/KUCN.pngETH 219.831735154331XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH3https://trade.kucoin.com/XMR-ETH13.405248923311 minutos hace
197Kraken3088.98788944/cdn/crypto/logos/exchanges/KRKN.pngUS$ 598,276.691735154660XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD4https://trade.kraken.com/markets/kraken/XMR/USD10.51445428525 minutos hace
196.39Gate.io2789.1/cdn/crypto/logos/exchanges/GATE.png$ 543,521.431735154018XMR/USDThttps://gate.io/trade/XMR_USDTUSDT5https://gate.io/trade/XMR_USDT9.4936806152816 minutos hace
196.62Bitfinex851.80414598/cdn/crypto/logos/exchanges/BFNX.pngUS$ 166,254.691735154971XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD6https://www.bitfinex.com/t/XMR:USD2.89941433033Recientemente
0.001986Gate.io558.833/cdn/crypto/logos/exchanges/GATE.pngBTC 1.111735154018XMR/BTChttps://gate.io/trade/XMR_BTCBTC7https://gate.io/trade/XMR_BTC1.9021842240416 minutos hace
198.29HTX391.17436006/cdn/crypto/logos/exchanges/HUOB.png$ 76,364.321735119276XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT8https://www.huobi.com/en-us/exchange/xmr_usdt1.3314992073810 horas hace
0.0019803Bitfinex113.2125229/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2240901735154971XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC9https://www.bitfinex.com/t/XMR:BTC0.38535855081Recientemente
188.33Kraken55.05217425/cdn/crypto/logos/exchanges/KRKN.png€ 10,357.621735154660XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR10https://trade.kraken.com/markets/kraken/XMR/EUR0.1873893942515 minutos hace
0.001985HitBTC9.419/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0190261735154645XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC11https://hitbtc.com/XMR-to-BTC0.03206087186385 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC12https://poloniex.com/exchange#BTC_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT13https://poloniex.com/exchange#USDT_XMR0-
0.057619HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735154875XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH14https://hitbtc.com/XMR-to-ETH0Recientemente
150.56LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT15https://exchange.latoken.com/exchange/XMR-USDT019 horas hace
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001735084921XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT16https://www.digifinex.com/en-ww/trade/USDT/XMR019 horas hace
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001735084921XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH17https://www.digifinex.com/en-ww/trade/ETH/XMR019 horas hace
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC18https://mercatox.com/exchange/XMR/BTC021 días hace
189.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735084920XMR/USDhttps://hitbtc.com/XMR-to-USDUSD19https://hitbtc.com/XMR-to-USD019 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001735084928XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC019 horas hace
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001735084928XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD019 horas hace
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001735084928XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR019 horas hace
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001735084965XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT019 horas hace
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735084938XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH019 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001735084965XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC019 horas hace
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001735084928XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH019 horas hace
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001735084939XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT019 horas hace
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735154970XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT0Recientemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735084937XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth019 horas hace
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735084937XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc019 horas hace
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735084930XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC019 horas hace
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735084939XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH019 horas hace
0.00116LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735084928XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1212.75-15.75-7.40305522914166.28224.237004.44486276CX
4161.2135.7922.2008560263150.01231.967954.0278505CX
12144.7752.2336.0779166954135.38231.965403.58160077CX
26158.8538.1524.0163676424130.8233.444777.54847311CX
52171.6525.3514.768424118899.34233.445444.06258484CX
156203.77-6.77-3.3223732639797.3289.517197.75821475CX
26045.78151.22330.31891655726.06517.69065.83297443CX

Acerca de XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Chat de Cripto

Ver Posts
William Reynolds
this is looking good.
👍️0
weedtrader420
MONERO $500 TARGET PRICE WOOHOOOOOO
👍️ 1
Liam859
Monrero the ultimate privacy coin…. Easy average down here at $215
👍️0
9HikeDiscGolf
UP UP Away we go! IMO
👍️0
GrayArea007
XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus
👍️0
9HikeDiscGolf
Hit $155.00 IMO
👍️0
9HikeDiscGolf
Broke new high? IMO
👍️0
KICK1
$XMR ZEC DASH Pack Your Bags! #Zelle
👍️0
KICK1
Ok I’ll Jump #Monero $XMR
👍️0
Kirby46686
Monero is one of the few that is worth of calling a privacy coin
👍️0
Kirby46686
Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.
👍️0
Kirby46686
XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.
👍️0
Kirby46686
Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.
👍️0
9HikeDiscGolf
Back to $70! Lets go! IMO
👍️0
9HikeDiscGolf
Good thing I mining XMR.. XMR pay well! IMO
👍️0
Thekeyis
Kaboom time indeed
👍️0
~Nautical~
Wooooo.. hooooo.. it’s boom time. Yowzaaaa
👍️0
~Nautical~
Awesome
👍️0
~Nautical~
https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/
👍️0
~Nautical~
I guess, I’ll see what happens? Bought in @ $48.47
👍️0
wiltonio
Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1
👍️0
CJAKE1
HOD was $55.45
👍️0
BIG BALLER
XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?
👍️0
BIG BALLER
haha it wants my real name? lol you funny!~~~this is cryptography ###
👍️0
BIG BALLER
XMR is preferred coin used by malware/botnets ~ looks to me like a bunch of french programmers simply forked the code of bytecoin!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1735084200189.65-1.22-0.64190.64193.37184.52382
1734997800190.87-0.1-0.05190.19193.62185.0810850
1734911400190.978.884.88182.73198.56181.43511
1734825000182.09-14.18-7.22195.76197.48181.155379
1734738600196.27-0.24-0.12196.02201.95166.289071
1734652200196.51-16.18-7.61212.42215.39189.2310288
1734565800212.69-1.02-0.48212.75224.232107547
1734479400213.712.921.39211.2225.09208.735413
1734393000210.79-10.55-4.77221.93231.96207.8612018
1734306600221.3412.76.09209.03221.49206.465568
1734220200208.642.251.09206.93220.52202.84267
1734133800206.397.093.56200.51214.4198.317891
1734047400199.3-0.13-0.07198.32215.62194.417490
1733961000199.4322.0812.45178.2199.65175.73949
1733874600177.351.821.04175.45180.5164.945771
1733788200175.53-49.19-21.89222.54227.37158.3325077
1733701800224.7223.3811.61200.76224.93196.16151
1733615400201.342.741.38198.07203.62194.143915
1733529000198.66.073.15193.42205.23193.25729
1733442600192.53-4.8-2.43196.54212.418511368
1733356200197.33-3.69-1.84202.58214.118521240
1733269800201.0227.2215.66173.8217.99166.2822086
1733183400173.811.627.16162.96177.99160.312207
1733097000162.18-1.35-0.83162.211651614236
1733010600163.534.242.66159.45163.71581745
1732924200159.29-0.3-0.19159.4160.33155.61278
1732837800159.593.92.50155.78160.36155.431206
1732751400155.69-5.72-3.54161.21161.21150.015066
1732665000161.415.033.22156.16162.88151.454295
1732578600156.38-6.05-3.72162.19166.35155.6112121
1732492200162.430.790.49161.44166.2157.692447
1732405800161.64-0.5-0.31162.52165159.423296
1732319400162.141.190.74160.96162.14157.254039
1732233000160.95-0.32-0.20160.39163.8159.342408
1732146600161.27-0.99-0.61162.13163.71157.23523
1732060200162.266.564.21156166.89154.816149
1731973800155.7-0.72-0.46156.34160.6152.9511820
1731887400156.425.663.75150.85157.92147.044006
1731801000150.769.226.51141.73152.39141.523695
1731714600141.54-3.83-2.63146.91150.16140.616413
1731628200145.37-5.16-3.43150.22150.77143.68391
1731541800150.53-0.53-0.35151.06152.28145.1810321
1731455400151.06-6.76-4.28157.43159.95150.69884
1731369000157.82-4.43-2.73162.27162.271564268
1731282600162.25-1.36-0.83163.71166.42161.711681
1731196200163.61-2.31-1.39166.03166.03161.481110
1731109800165.922.811.72163.07167.26163.071485
1731023400163.112.181.35161.54168.56160.91936
1730937000160.933.051.93157.7163.5157.72626
1730850600157.880.160.10157.93163.01157.251824
1730764200157.720.840.54157161.66156.2710858
1730677800156.882.731.77154.22158.26153.551203
1730591400154.15-2.12-1.36156.3159.97153.07783
1730505000156.270.060.04156159.75151.511873
1730418600156.21-5.73-3.54161.91162.08154.971559
1730332200161.940.070.04162.59164.97161.052016
1730245800161.87-1.2-0.74163.11166161.792323
1730159400163.070.070.04163.09164.1159.9710506
17300730001632.871.79160.26164.05159.82076
1729986600160.133.712.37157.12160.78156.621691
1729900200156.42-0.68-0.43157.2159.64154.963672
1729813800157.10.30.19156.71158.95154.561328
1729727400156.8-0.36-0.23157.04158.19154.791645
1729641000157.162.071.33155.18158.42154.422022
1729554600155.09-8.56-5.23163.41163.5153.12187
1729468200163.653.051.90160.75165159.251395
1729381800160.6-0.34-0.21160.3162.29159.01937
1729295400160.942.411.52157.91162.78157.0811572
1729209000158.532.271.45155.92159.39153.919706
1729122600156.263.122.04153.18160.14152.992406
1729036200153.14-3.87-2.46156.88158.1151.663293
1728949800157.018.966.05148.5157.03148.4410611
1728863400148.05-2.37-1.58150.49152.42147.941479
1728777000150.42-1.45-0.95151.78154.45150.151740
1728690600151.87-1.26-0.82153.61154.96150.681957
1728604200153.135.94.01147.47153.96147.042374
1728517800147.23-2.11-1.41149.64154.63146.392024
1728431400149.344.292.96145.04151.95144.131923
1728345000145.05-2.79-1.89147.8148.6144.0510061
1728258600147.84-5.35-3.49153.25155146.642754
1728172200153.194.513.03149155148.851890
1728085800148.683.92.69144.17150.83143.271733
1727999400144.788.175.98136.74145.32135.4610352
1727913000136.61-7.9-5.47144.77149.7135.383936
1727826600144.51-9.8-6.35154.13154.63140.074415
1727740200154.311.390.91152.95155.85149.893107
1727653800152.92-5.58-3.52158.67158.76152.143064
1727567400158.5-5.67-3.45164.1165.59157.493040
1727481000164.17-0.09-0.05163.99164.44161.521587
1727394600164.26-0.8-0.48165.23166.54163.271385
1727308200165.06-4.11-2.43169.27169.62164.61619

Su Consulta Reciente

Delayed Upgrade Clock