MoneroXMR

US$ 316.34

7.66

(

2.48%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 24

카테고리:

Oferta

US$ 316.28

Intercambio

BITFINEX

Preguntar

US$ 316.50

Última hora de transacción

21:19:00

Volumen (24 horas)

$ 741,656

Último tamaño de operación

7.28

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 316.33

Capacidad de mercado totalmente diluida

US$ 5,938,482,001

Fecha de Génesis

2014-04-18

Rango de días 305.09-317.07

Rango de 52 semanas 232.75-799.89

Suministro circulante 18,772,466 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	32855.441	309.14	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 10,156,931.00	XMR/USDT	/cripto/Monero-XMR	1	/cripto/Monero-XMR	78.2177095633	16 horas hace
KuCoin	2742.59	0.18936	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	ETH	ETH 519.00	XMR/ETH	/cripto/Monero-XMR	2	/cripto/Monero-XMR	6.52918060273	16 horas hace
Kraken	1703.88459358	309.105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USDT	$ 526,679.00	XMR/USDT	/cripto/Monero-XMR	3	/cripto/Monero-XMR	4.0563738064	16 horas hace
KuCoin	1609.864	0.005086	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	BTC	BTC 8.00	XMR/BTC	/cripto/Monero-XMR	4	/cripto/Monero-XMR	3.83254252434	16 horas hace
Kraken	1276.52194853	308.63	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 393,972.00	XMR/USD	/cripto/Monero-XMR	5	/cripto/Monero-XMR	3.03896767118	16 horas hace
Bitfinex	579.62945176	309.04	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USD	US$ 179,128.00	XMR/USD	/cripto/Monero-XMR	6	/cripto/Monero-XMR	1.37990198068	16 horas hace
Bitfinex	522.6091839	309.005	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USDT	$ 161,488.00	XMR/USDT	/cripto/Monero-XMR	7	/cripto/Monero-XMR	1.24415597896	16 horas hace
Bitfinex	354.6373409	0.0050835	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	BTC	BTC 1.00	XMR/BTC	/cripto/Monero-XMR	8	/cripto/Monero-XMR	0.844271745761	16 horas hace
Kraken	354.04111631	0.005086	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	BTC	BTC 1.00	XMR/BTC	/cripto/Monero-XMR	9	/cripto/Monero-XMR	0.84285233636	16 horas hace
Kraken	5.85511065	271.135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 1,587.00	XMR/EUR	/cripto/Monero-XMR	10	/cripto/Monero-XMR	0.0139390411555	16 horas hace
HitBTC	0.036	309.0239	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 11.00	XMR/USDT	/cripto/Monero-XMR	11	/cripto/Monero-XMR	8.5703842608E-5	16 horas hace
HitBTC	0.008	0.005086	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	XMR/BTC	/cripto/Monero-XMR	12	/cripto/Monero-XMR	1.90452983573E-5	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	314.75	1.59	0.505162827641	299	324.19	3269.65451388	CX
4	365.7	-49.36	-13.4974022423	292	426.32	5405.79383902	CX
12	326.58	-10.24	-3.13552575173	292	438.6	4863.3624554	CX
26	420.49	-104.15	-24.768722205	276.66	799.89	5306.95042292	CX
52	311.73	4.61	1.4788438713	232.75	799.89	4832.2214785	CX
156	167.12	149.22	89.2891335567	99.34	799.89	4758.79302521	CX
260	205.33	111.01	54.0641893537	97.3	799.89	6909.54198489	CX

No description available

Tether blacklists wallet linked to $120M USDT laundering as Monero spikes on suspicious buy orders

Tether's blacklisting highlights the tension between centralized control and privacy in crypto, impacting investor trust and regulatory...

Security engineer Taylor Hornby adds Monero to audit queue after Zcash bug discovery

AI-assisted audits may become crucial for privacy coins, as vulnerability discoveries can significantly impact token value and investor trust. The...

Arthur Hayes Sees 20x Upside For NEAR, 5x For Zcash Within One Year

Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private...

Why Multicoin Is Betting Big On Zcash: Tushar Jain Lays Out The Bull Case

Multicoin Capital co-founder Tushar Jain said the firm’s recent investment in Zcash was driven by a convergence of stronger market traction...

Zcash Soars 88% In 30 Days: Is ZEC The Stealth Winner Of This Crypto Cycle?

BitMEX co-founder Arthur Hayes has suggested that Zcash (ZEC) could eventually reach 10% of Bitcoin’s market capitalization, a long-term bullish...

nowwhat2

5 meses hace

Leer el hilo completo

Responder

XRP BTC EPIC TECHNICAL EVENT............ Numerous Cryptos At Juncture......Buy & Hold Vs Wait & See Do Ya' Feel Lucky Punk ? Make America Great Again

👍️0

Leer el hilo completo

Responder

nowwhat2

5 meses hace

Leer el hilo completo

Responder

Full retracement. Nasty. but Hovering @ $500 Technically is an absolute total hoot

👍️0

Leer el hilo completo

Responder

dshade

6 meses hace

Leer el hilo completo

Responder

Finally, we broke out big. Nice

👍️0

Leer el hilo completo

Responder

TechandBio

1 año hace

Leer el hilo completo

Responder

Core position on the privacy coins. OG $XMR

👍 1

Leer el hilo completo

Responder

nowwhat2

2 años hace

Leer el hilo completo

Responder

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175599824 .

👍️0

Leer el hilo completo

Responder

William Reynolds

3 años hace

Leer el hilo completo

Responder

this is looking good.

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

MONERO $500 TARGET PRICE WOOHOOOOOO

👍️ 1

Leer el hilo completo

Responder

Liam859

5 años hace

Leer el hilo completo

Responder

Monrero the ultimate privacy coin…. Easy average down here at $215

👍️0

Leer el hilo completo

Responder

9HikeDiscGolf

5 años hace

Leer el hilo completo

Responder

UP UP Away we go! IMO

👍️0

Leer el hilo completo

Responder

GrayArea007

6 años hace

Leer el hilo completo

Responder

XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus

👍️0

Leer el hilo completo

Responder

9HikeDiscGolf

6 años hace

Leer el hilo completo

Responder

Hit $155.00 IMO

👍️0

Leer el hilo completo

Responder

9HikeDiscGolf

6 años hace

Leer el hilo completo

Responder

Broke new high? IMO

👍️0

Leer el hilo completo

Responder

KICK1

6 años hace

Leer el hilo completo

Responder

$XMR ZEC DASH Pack Your Bags! #Zelle

👍️0

Leer el hilo completo

Responder

KICK1

6 años hace

Leer el hilo completo

Responder

Ok I’ll Jump #Monero $XMR

👍️0

Leer el hilo completo

Responder

Kirby46686

6 años hace

Leer el hilo completo

Responder

Monero is one of the few that is worth of calling a privacy coin

👍️0

Leer el hilo completo

Responder

Kirby46686

6 años hace

Leer el hilo completo

Responder

Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.

👍️0

Leer el hilo completo

Responder

Kirby46686

6 años hace

Leer el hilo completo

Responder

XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.

👍️0

Leer el hilo completo

Responder

Kirby46686

6 años hace

Leer el hilo completo

Responder

Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.

👍️0

Leer el hilo completo

Responder

9HikeDiscGolf

7 años hace

Leer el hilo completo

Responder

Back to $70! Lets go! IMO

👍️0

Leer el hilo completo

Responder

9HikeDiscGolf

7 años hace

Leer el hilo completo

Responder

Good thing I mining XMR.. XMR pay well! IMO

👍️0

Leer el hilo completo

Responder

Thekeyis

7 años hace

Leer el hilo completo

Responder

Kaboom time indeed

👍️0

Leer el hilo completo

Responder

~Nautical~

7 años hace

Leer el hilo completo

Responder

Wooooo.. hooooo.. it’s boom time. Yowzaaaa

👍️0

Leer el hilo completo

Responder

~Nautical~

7 años hace

Leer el hilo completo

Responder

Awesome

👍️0

Leer el hilo completo

Responder

~Nautical~

7 años hace

Leer el hilo completo

Responder

https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/

👍️0

Leer el hilo completo

Responder

~Nautical~

7 años hace

Leer el hilo completo

Responder

I guess, I’ll see what happens? Bought in @ $48.47

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	308.15	5.38	1.78	303.3	312.16	302.03	4162
1782863400	302.77	-13.22	-4.18	315.51	315.79	300.67	4543
1782777000	315.99	5.41	1.74	310.34	315.99	303	3849
1782690600	310.58	-2.04	-0.65	313.07	316.66	306.43	3344
1782604200	312.62	-8.29	-2.58	321.01	323.19	311.16	1860
1782517800	320.91	12.82	4.16	306.87	324.19	302.38	1588
1782431400	308.09	-6.82	-2.17	314.75	320.54	299	3538
1782345000	314.91	-4.21	-1.32	319.18	330.89	306.57	2189
1782258600	319.12	2.31	0.73	318.1	330.77	309.74	4892
1782172200	316.81	-2.84	-0.89	320.79	333.99	316.79	5308
1782085800	319.65	-0.49	-0.15	320.43	324.91	309	3075
1781999400	320.14	5.92	1.88	315.52	323.25	305.84	4013
1781913000	314.22	-3.93	-1.24	320.07	329.58	305	5259
1781826600	318.15	-17.9	-5.33	338.14	338.73	317	6465
1781740200	336.05	-9.36	-2.71	352.79	353.62	331.76	4938
1781653800	345.41	0.56	0.16	350	354.71	331.4	5597
1781567400	344.85	7.68	2.28	339.67	349.92	331.8	3460
1781481000	337.17	-0.62	-0.18	337.99	345.43	332.62	4916
1781394600	337.79	-11.65	-3.33	352.64	353.67	334.58	6244
1781308200	349.44	-37.67	-9.73	385.95	426.32	344.14	16763
1781221800	387.11	53.64	16.09	335.71	388.39	334.47	8713
1781135400	333.47	22.54	7.25	311.77	336.34	306.39	6162
1781049000	310.93	-4.8	-1.52	314.39	329.92	304.19	3669
1780962600	315.73	9.74	3.18	303.46	319.94	298.92	5029
1780876200	305.99	10.59	3.58	296.08	314.9	292	5160
1780789800	295.4	-12.19	-3.96	312.36	313.91	292	5140
1780703400	307.59	-67.18	-17.93	375.96	377.82	302.07	14958
1780617000	374.77	18.16	5.09	365.7	384.79	339.46	6517
1780530600	356.61	33.04	10.21	326.17	363.27	325.6	8638
1780444200	323.57	-19.73	-5.75	346.3	354.18	321.07	9171
1780357800	343.3	-24.12	-6.56	367.73	373.33	340.25	5622
1780271400	367.42	-4.1	-1.10	370.07	374.77	354.69	5128
1780185000	371.52	-25.09	-6.33	394.31	421.36	366.4	11967
1780098600	396.61	42.11	11.88	352.47	398.22	352.47	8446
1780012200	354.5	-39.32	-9.98	393.58	395.41	346.11	6337
1779925800	393.82	12.84	3.37	380.61	399.86	376.01	2137
1779839400	380.98	-6.11	-1.58	386.6	393.79	376.8	5206
1779753000	387.09	-4.96	-1.27	392.47	400.53	380.71	6612
1779666600	392.05	5.49	1.42	386.31	399.41	381.26	1623
1779580200	386.56	5.01	1.31	380.65	387.68	372.41	5119
1779493800	381.55	-22.93	-5.67	403.9	403.9	377.55	1744
1779407400	404.48	-0.35	-0.09	405.35	410.19	402.58	1297
1779321000	404.83	5.49	1.37	396.48	407.06	389.77	4089
1779234600	399.34	15.77	4.11	383.19	399.34	382.51	5456
1779148200	383.57	-18.59	-4.62	396.98	396.98	376.79	3249
1779061800	402.16	0	0.00	402.16	402.16	385.53	3749
1778975400	402.16	0	0.00	402.16	402.16	402.16	0
1778889000	402.16	4.54	1.14	402.16	402.16	402.16	0
1778802600	397.62	0.38	0.10	397.62	403.68	391.05	4734
1778716200	397.24	-14.05	-3.42	411.66	415.79	389.03	6831
1778629800	411.29	-5.58	-1.34	416.46	419.39	395.38	6295
1778543400	416.87	6.11	1.49	409.57	420.8	402.65	11020
1778457000	410.76	0.69	0.17	410.28	414.75	401.81	5148
1778370600	410.07	8.78	2.19	400.26	417.97	399.48	3940
1778284200	401.29	2.15	0.54	399.45	406.08	387.22	3647
1778197800	399.14	-15.23	-3.68	415.31	421.13	393.7	7095
1778111400	414.37	4.04	0.98	412.02	438.6	402.91	10028
1778025000	410.33	4.39	1.08	406.17	428.57	398.76	4106
1777938600	405.94	14.71	3.76	391.49	409.18	384.56	3901
1777852200	391.23	7.58	1.98	383.03	398.38	382.18	1654
1777765800	383.65	4.45	1.17	379.38	388.26	378.93	1228
1777679400	379.2	-0.45	-0.12	379.84	387.59	374.99	1772
1777593000	379.65	3.27	0.87	376.41	383.39	370.43	3761
1777506600	376.38	-2.13	-0.56	378.27	384.95	369.18	2920
1777420200	378.51	-2.96	-0.78	379.76	384.94	372.44	2365
1777333800	381.47	-12.19	-3.10	392.03	395.77	375.64	4547
1777247400	393.66	20.57	5.51	372.81	405.99	371.87	5545
1777161000	373.09	4.64	1.26	368.43	378.19	366.48	1339
1777074600	368.45	-10.51	-2.77	379.57	384.77	366.5	3030
1776988200	378.96	10.88	2.96	365.79	379.88	360.94	3664
1776901800	368.08	-18.26	-4.73	387.2	389.98	366.79	8472
1776815400	386.34	32.84	9.29	353.39	388	352.52	11917
1776729000	353.5	6.08	1.75	347.21	355.13	345.66	2527
1776642600	347.42	-1.74	-0.50	349.36	355.14	344.47	2054
1776556200	349.16	2.09	0.60	348.29	351.47	342.02	2672
1776469800	347.07	3.37	0.98	343.59	355.62	341.34	4615
1776383400	343.7	-2.27	-0.66	344.21	347.79	339.15	1782
1776297000	345.97	1.32	0.38	344.27	351.07	337.85	5127
1776210600	344.65	-1.72	-0.50	346.76	355.23	344.1	7503
1776124200	346.37	10.87	3.24	335.78	348.17	335.78	4108
1776037800	335.5	-2.94	-0.87	338.74	344.1	335.5	5217
1775951400	338.44	-5.96	-1.73	344.4	345.59	335.22	1451
1775865000	344.4	-2.98	-0.86	347.98	350.6	340.11	2209
1775778600	347.38	22.84	7.04	326.58	351.19	321.45	3319
1775692200	324.54	-19.51	-5.67	343.8	358.12	321.42	3400
1775605800	344.05	17.9	5.49	326.36	344.13	324.87	2180
1775519400	326.15	-4.72	-1.43	332.1	333.53	323.57	2202
1775433000	330.87	5.5	1.69	324.98	332.1	323.18	2812
1775346600	325.37	9.28	2.94	315.59	326.05	313.22	1544
1775260200	316.09	-9.95	-3.05	325.95	329.4	313.38	2466
1775173800	326.04	-10.35	-3.08	337.9	339.84	324.83	1634