ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MoneroXMR
US$ 153.12
1.34
(
0.88%
)
Información
Rango Rango 30
Moneda
Minable
Oferta
US$ 152.99
Intercambio
KRKN
Preguntar
US$ 153.03
Última hora de transacción
17:47:52
Volumen (24 horas)
$ 5,059,384
Último tamaño de operación
0.125
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 153.12
Capacidad de mercado totalmente diluida
US$ 2,824,565,453
Fecha de Génesis
17/4/2014
Rango de días 151.53-154.45
Rango de 52 semanas 99.34-233.44
Suministro circulante 18,446,744 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
153.17Kucoin10358.6487/cdn/crypto/logos/exchanges/KUCN.png$ 1,583,658.711728755149XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT38.436976976312 minutos hace
152.86Gate.io7241.4955/cdn/crypto/logos/exchanges/GATE.png$ 1,107,460.081728755351XMR/USDThttps://gate.io/trade/XMR_USDTUSDT2https://gate.io/trade/XMR_USDT26.87041561788 minutos hace
0.002427Kucoin3547.6917/cdn/crypto/logos/exchanges/KUCN.pngBTC 8.631728755141XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC3https://trade.kucoin.com/XMR-BTC13.164124794812 minutos hace
0.06187Kucoin1940.5834/cdn/crypto/logos/exchanges/KUCN.pngETH 120.891728755142XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH4https://trade.kucoin.com/XMR-ETH7.2007615690712 minutos hace
153.12Kraken1464.07198632/cdn/crypto/logos/exchanges/KRKN.pngUS$ 224,088.621728755677XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD5https://trade.kraken.com/markets/kraken/XMR/USD5.43261026217Recientemente
152.75HTX759.99282452/cdn/crypto/logos/exchanges/HUOB.png$ 116,248.361728755753XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT6https://www.huobi.com/en-us/exchange/xmr_usdt2.82004222213Recientemente
0.002423Gate.io594.806/cdn/crypto/logos/exchanges/GATE.pngBTC 1.451728755351XMR/BTChttps://gate.io/trade/XMR_BTCBTC7https://gate.io/trade/XMR_BTC2.207097198638 minutos hace
153.23Bitfinex423.98650629/cdn/crypto/logos/exchanges/BFNX.pngUS$ 65,005.191728755842XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD8https://www.bitfinex.com/t/XMR:USD1.57325149761Recientemente
139.7Kraken351.30979524/cdn/crypto/logos/exchanges/KRKN.png€ 49,120.321728755676XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR9https://trade.kraken.com/markets/kraken/XMR/EUR1.30357606501Recientemente
0.002423Bitfinex264.43224661/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.6428871728755843XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC10https://www.bitfinex.com/t/XMR:BTC0.981206764425Recientemente
0.002426HitBTC2.678/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0064961728755118XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC11https://hitbtc.com/XMR-to-BTC0.0099370320708512 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT12https://poloniex.com/exchange#USDT_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC13https://poloniex.com/exchange#BTC_XMR0-
0.064375HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728755627XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH14https://hitbtc.com/XMR-to-ETH0Recientemente
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728691321XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC15https://mercatox.com/exchange/XMR/BTC018 horas hace
150.56LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728691330XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT16https://exchange.latoken.com/exchange/XMR-USDT018 horas hace
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728691321XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH17https://www.digifinex.com/en-ww/trade/ETH/XMR018 horas hace
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728691321XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT18https://www.digifinex.com/en-ww/trade/USDT/XMR018 horas hace
152HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728691320XMR/USDhttps://hitbtc.com/XMR-to-USDUSD19https://hitbtc.com/XMR-to-USD018 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728691328XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC018 horas hace
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728691328XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD018 horas hace
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001728691328XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR018 horas hace
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728691347XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT018 horas hace
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728691337XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH018 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728691347XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC018 horas hace
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001728691328XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH018 horas hace
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728691328XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT018 horas hace
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728755672XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT0Recientemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728691334XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth018 horas hace
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728691334XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc018 horas hace
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728691328XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC018 horas hace
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728691328XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH018 horas hace
0.002502LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728691330XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11494.122.76510067114144.051553283.81130421CX
4170.36-17.24-10.1197464193135.38178.643209.67450078CX
12161.46-8.34-5.16536603493130.8233.444284.92794172CX
26133.5319.5914.6708604808105.55233.444707.2582868CX
52153.92-0.8-0.51975051975199.34233.445167.2857958CX
156276.56-123.44-44.634075788397.3297.667819.24412991CX
2605499.12183.55555555626.06517.69275.28076991CX

Acerca de XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Chat de Cripto

Ver Posts
William Reynolds
this is looking good.
👍️0
weedtrader420
MONERO $500 TARGET PRICE WOOHOOOOOO
👍️ 1
Liam859
Monrero the ultimate privacy coin…. Easy average down here at $215
👍️0
9HikeDiscGolf
UP UP Away we go! IMO
👍️0
GrayArea007
XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus
👍️0
9HikeDiscGolf
Hit $155.00 IMO
👍️0
9HikeDiscGolf
Broke new high? IMO
👍️0
KICK1
$XMR ZEC DASH Pack Your Bags! #Zelle
👍️0
KICK1
Ok I’ll Jump #Monero $XMR
👍️0
Kirby46686
Monero is one of the few that is worth of calling a privacy coin
👍️0
Kirby46686
Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.
👍️0
Kirby46686
XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.
👍️0
Kirby46686
Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.
👍️0
9HikeDiscGolf
Back to $70! Lets go! IMO
👍️0
9HikeDiscGolf
Good thing I mining XMR.. XMR pay well! IMO
👍️0
Thekeyis
Kaboom time indeed
👍️0
~Nautical~
Wooooo.. hooooo.. it’s boom time. Yowzaaaa
👍️0
~Nautical~
Awesome
👍️0
~Nautical~
https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/
👍️0
~Nautical~
I guess, I’ll see what happens? Bought in @ $48.47
👍️0
wiltonio
Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1
👍️0
CJAKE1
HOD was $55.45
👍️0
BIG BALLER
XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?
👍️0
BIG BALLER
haha it wants my real name? lol you funny!~~~this is cryptography ###
👍️0
BIG BALLER
XMR is preferred coin used by malware/botnets ~ looks to me like a bunch of french programmers simply forked the code of bytecoin!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1728690600151.87-1.26-0.82153.61154.96150.681957
1728604200153.135.94.01147.47153.96147.042374
1728517800147.23-2.11-1.41149.64154.63146.392024
1728431400149.344.292.96145.04151.95144.131923
1728345000145.05-2.79-1.89147.8148.6144.0510061
1728258600147.84-5.35-3.49153.25155146.642754
1728172200153.194.513.03149155148.851890
1728085800148.683.92.69144.17150.83143.271733
1727999400144.788.175.98136.74145.32135.4610352
1727913000136.61-7.9-5.47144.77149.7135.383936
1727826600144.51-9.8-6.35154.13154.63140.074415
1727740200154.311.390.91152.95155.85149.893107
1727653800152.92-5.58-3.52158.67158.76152.143064
1727567400158.5-5.67-3.45164.1165.59157.493040
1727481000164.17-0.09-0.05163.99164.44161.521587
1727394600164.26-0.8-0.48165.23166.54163.271385
1727308200165.06-4.11-2.43169.27169.62164.61619
1727221800169.17-2.68-1.56171.89171.89165.244047
1727135400171.85-5.09-2.88176.77177.13171.849995
1727049000176.94-0.49-0.28177.42177.42174.841216
1726962600177.431.530.87175.37178.64173.97903
1726876200175.90.920.53175178.51751755
1726789800174.983.582.09171.4177.71170.293201
1726703400171.4-1.03-0.60172.62174.8170.232559
1726617000172.432.51.47170.5172.9168.822283
1726530600169.93-0.54-0.32170.2171.86167.862283
1726444200170.471.450.86169.63171.68169.212207
1726357800169.02-1.13-0.66170.36171.23167.882187
1726271400170.15-2.41-1.40172.36172.73169.42777
1726185000172.56-0.6-0.35173.38175.01169.452608
1726098600173.165.883.52167.52174.62166.742389
1726012200167.28-3.19-1.87170.67171.61165.962528
1725925800170.47-0.78-0.46171.95173.43169.0311676
1725839400171.254.562.74166.73176.19166.737506
1725753000166.691.981.20164.93172.61162.044594
1725666600164.71-7.93-4.59172.56173.71163.915019
1725580200172.641.640.96170.9176.35169.624420
1725493800171-2.21-1.28173.11176.57170.524524
1725407400173.213.221.89170.01175.29169.524497
1725321000169.990.740.44169.7170.61167.0210874
1725234600169.250.390.23168.69171.87163.722921
1725148200168.860.870.52168.14172.37161.134525
1725061800167.995.363.30162.17168.18160.583392
1724975400162.634.672.96157.9166.24155.314256
1724889000157.962.051.31155.35160.12153.33926
1724802600155.91-11.14-6.67166.55168.251553719
1724716200167.050.530.32166.37167.97161.424287
1724629800166.52-2.49-1.47169.31171.72165.544634
1724543400169.01-4.59-2.64173.32176.15167.494391
1724457000173.64.912.91168.94173.99163.045213
1724370600168.696.94.26161.38169.84159.8612354
1724284200161.791.831.14159.21162.45157.053608
1724197800159.965.033.25154.94162.5153.934377
1724111400154.933.332.20151.49157150.0112181
1724025000151.61.490.99150.1152.03149.82036
1723938600150.111.180.79148.81150.24148.591234
1723852200148.93-0.43-0.29149.43151.69147.941975
1723765800149.36-1.86-1.23151.13153.58148.012551
1723679400151.223.782.56147.68153.06147.552471
1723593000147.44-3.21-2.13150.56151.42147.412092
1723506600150.651.631.09149.27151.83147.7811077
1723420200149.02-1.57-1.04150.62151.8148.441646
1723333800150.59-2.4-1.57152.95153.26147.771056
1723247400152.99-6.15-3.86158.41159.02152.422880
1723161000159.1413.349.15145.88159.14145.813308
1723074600145.8-1.78-1.21147.64153.13143.893002
1722988200147.581.651.13145.57151.76145.573053
1722901800145.93-3.98-2.65231.42233.44130.819420
1722815400149.911.821.23148.9154144.872933
1722729000148.09-10.26-6.48157.94161141.646628
1722642600158.351.991.27156.66168155.27847
1722556200156.36-1.2-0.76157.56158.451504163
1722469800157.56-0.15-0.10157.6160.92155.822713
1722383400157.71-3.9-2.41161.11164.59156.084963
1722297000161.61-2.25-1.37164.68165.58160.9210497
1722210600163.861.240.76162.67165159.91669
1722124200162.620.840.52161.57165.54160.731591
1722037800161.78-0.62-0.38163.03176.99160.956641
1721951400162.42.371.48160.15162.4152.133437
1721865000160.03-0.86-0.53161.06164.14159.633454
1721778600160.89-0.37-0.23161.27161.89157.863516
1721692200161.26-3.22-1.96164.8165.54159.7811694
1721605800164.481.050.64163.52165.071621551
1721519400163.432.031.26161.46164.66161.241741
1721433000161.40.330.20161.04163.19157.842374
1721346600161.070.690.43160.35161.921601588
1721260200160.38-1.54-0.95161.88164.2159.172025
1721173800161.922.21.38158.98163.67157.163615
1721087400159.72-0.11-0.07159.96162.26157.3811607
1721001000159.832.441.55157.21160.16155.272037
1720914600157.39-1.3-0.82158.61162.67156.611487
1720828200158.69-0.16-0.10158.61160.23157.28451