ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

35.5938
-0.0162
(-0.05%)
Cerrado 03 Enero 3:00PM
35.63
0.0362
(0.10%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
35.5938
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
39,901
35.4712 Rango del Día 35.73
27.5681 Rango de 52 semanas 37.1044
Precio Anterior
35.61
Precio de Apertura
35.73
Última hora de negociación
Volumen promedio (3 m)
6,585
Volumen financiero
US$ 1,418,313
Precio Promedio Ponderado
35.5458

HAPI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7562-2.080330123836.3536.535.52766835.92658801SP
4-1.4362-3.8784769106137.0337.104435.32545136.15246525SP
120.59381.696571428573537.104434.79658535.9486955SP
262.50387.5666364460633.0937.104430.985374835.36731195SP
527.693827.57634408627.937.104427.5681546032.7567038SP
15615.853880.313069908819.7437.104419.74723425.51135121SP
26015.853880.313069908819.7437.104419.74723425.51135121SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.29M
THCHTH International Limited
US$ 0.71
(-80.00%)
46.39k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.73M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.1k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.88M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
278.33M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
275.21M
go seek go seek 13 minutos hace
I doubt that I will ever understand why ENTA dropped 60% over the past 11 weeks.
ENTA
shoondale shoondale 17 minutos hace
Besides criminality, what experience.&.qualifications did the bribery felon possess on his resume that he was anointed president by Simon Johnston and met with praise by Jeffrey Williams? Is this their idea for "getting it right"?
https://www.law360.com/articles/1364277/attachments/0 https
MGON
THEBEASTMUGABI THEBEASTMUGABI 17 minutos hace
You always leave your comments with a question mark ? 🤔.   It disturbs me.  Please don't take that as sarcasm.  I appreciate your input.  Happy New Year.  
IONQ
nojay nojay 18 minutos hace
Looks like can check out kaspee on Kaspa. It is not on sale yet but they will be a NFT market and Kaspa trading platform when NFTs on Kaspa become active when smart contracts are integrated I think by April. But I am sure the presale will happen way before then
KASUST
BeardOfWallSt BeardOfWallSt 18 minutos hace
And upticking 
FCHS
manibiotech manibiotech 19 minutos hace
Again problem with reading comprehension
I never said I was not talking to you . Actually it was exactly opposite .
None of your tirade addresses the questions I raised 
My offer still stands . Will subsidize your tutoring 
NWBO
THEBEASTMUGABI THEBEASTMUGABI 21 minutos hace
You said what I believe, the Cream will rise to the top.  Anything quantum is going up right now. For those who are taking advantage of it, that's fantastic, but eventually it will implode in my opinion.   The one that topped out today at 30% today I believe will probably go up to 20 to $25 and that
IONQ
jeunke22 jeunke22 23 minutos hace
Just to elaborate a bit on the PR statement in December when Yves was quoted as saying:
“ … that the materials developed by the company can significantly improve the speed and energy efficiency of two critical parts of AI infrastructure the back end and front ends !”
AI Back-End Netw
LWLG
stervc stervc 27 minutos hace
shoondale, why that's not important with MGON...

There are hundreds of companies that have failed before figuring things out to become very successful. Some even turned out to be multi-billion dollar companies. All they have to do is to finally get it right once! I think they have! I
MGON
manibiotech manibiotech 30 minutos hace
I think your anger is partially misdirected
If one is not emotionally attached , the blame for killing the company or investment can be more broadly assigned 
But as I said please keep picking . If you think MMs are the only responsible party , even they like suckers . 
NWBO
rx7171 rx7171 32 minutos hace
Hopefully once the paper looked to on path for acceptance Missling started the FDA application to be ready to drop as soon as paper published.
AVXL
XMaster2023 XMaster2023 34 minutos hace
Please let us be suckers in peace. Why would A group of market makers want to kill a small biotech company trying to cure cancer? WHO would work for such a person posting nonsense 24/7/365? Your relentless posts are ridiculous. New investors will purchase NWBO because DCVax-L works
NWBO
gitreal gitreal 34 minutos hace
Nobody is denying that a mill is present in the desert north of Bishop. But driving out there and seeing it would mean diddley squat to most people, including me, and I have seen many actual operating milling operations. If you are that impressed seeing a building out in the desert, maybe you ough
NBRI
shoondale shoondale 38 minutos hace
$MGON_&_Gardiner here is the history; every product fails...Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt
MGON
pennystock_es pennystock_es 39 minutos hace
News THBD ?

https://x.com/PennyStock_es/status/1874908400615829687?t=tK54u__Hz1gVk3jjnmXYOw&s=19
THBD
manibiotech manibiotech 47 minutos hace
Yep they are counting on suckers who don't demand performance and accountability. Please keep picking . 
NWBO
GseHeist GseHeist 52 minutos hace
Letter basically is a response to Bill's tweet, and it basically says that FHFA needs to continue working on the exist to avoid DOGE making them a redundant agency, and they're reiterating that FHFA does not have any power (only Treasury can agree) to terminate the ConShip, and hire a high flying co
FNMA
StockItOut StockItOut 52 minutos hace
It is my theory, conclusion actually, proposed when JohnnyDope still believed in Nexboard as likely or real, and yelled at anyone stating otherwise.

My theory conclusion that JohnnyDoeseph has now adopted.

Seems a very reasonable conclusion, that Nexboard certificatio
XERI
Beauneedsbiscuits Beauneedsbiscuits 54 minutos hace
Funny you can never show proof to deny what Ive said about your multiple bad chooses. Bet you never thought your MMA promoter would be ..quintuple zeros...as most you supported are. "Freeze" company still going down and you supported that years ago..so MANY examples of your failures.
Name me
SFIO
MasterBlastr MasterBlastr 58 minutos hace
Trump 45 let the criminals take over. Biden was beating them back before Trump 47. 2017-2020 and 2025-2028 will go down in history as The Lost Years. The U.S. will lose 3-5 more years of life expectancy under 47.
AMC
Calvin Hobbes Calvin Hobbes 59 minutos hace
No you would see it on Daily list a day before anyways, NO RS coming in news.
TWOH
marcis marcis 59 minutos hace
So this is a pinned note to get excited about your “other one” you rather stay in?


~ Note; The Name-Drop of Mike Tyson & Floyd Mayweather Jr. - as Floyd showed interest
in INQD back in 2019, and Mike Tyson has his own Cannabis Company, and would
likely add an i
INQD
Calvin Hobbes Calvin Hobbes 1 hora hace
https://x.com/oilermanhockey/status/1874893845126889525
I have my own theory. Matches yours for the most part.
TWOH
crescentmotor crescentmotor 1 hora hace
No new long term options have shown up. Jan 16 2026 is the longest term option available.

Yes--for me that will become an issue at some point as I am likely going to want/need to move my options forward. I'm thinking/hoping price volatility over the coming months and AVXL increased
AVXL JPM

Su Consulta Reciente

Delayed Upgrade Clock