Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbor Human Capital Factor US Large Cap ETF | HAPI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0529 | 0.17% | 31.5424 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.68 | 31.46 | 31.68 | 31.5424 | 31.4895 |
Resumen Histórico HAPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.03 | 31.68 | 30.9025 | 31.43 | 3,409 | 0.5124 | 1.65% |
| 1 Month | 30.92 | 31.68 | 29.795 | 30.91 | 1,764 | 0.6224 | 2.01% |
| 3 Months | 30.03 | 32.76 | 29.53 | 31.24 | 7,915 | 1.51 | 5.04% |
| 6 Months | 26.02 | 32.76 | 25.83 | 30.83 | 4,400 | 5.52 | 21.22% |
| 1 Year | 24.09 | 32.76 | 24.0091 | 30.58 | 2,653 | 7.45 | 30.94% |
| 3 Years | 19.74 | 32.76 | 19.74 | 23.22 | 9,531 | 11.80 | 59.79% |
| 5 Years | 19.74 | 32.76 | 19.74 | 23.22 | 9,531 | 11.80 | 59.79% |
HAPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 31.5424 | 0.05 | 0.17% | 31.68 | 31.68 | 31.46 | 9,279 |
| 09 May 2024 | 31.4895 | 0.14 | 0.46% | 31.26 | 31.4895 | 31.26 | 11,850 |
| 08 May 2024 | 31.3449 | -0.01 | -0.03% | 31.3449 | 31.3449 | 31.3449 | 18 |
| 07 May 2024 | 31.3539 | 0.11 | 0.36% | 31.39 | 31.39 | 31.30 | 3,676 |
| 06 May 2024 | 31.2414 | 0.34 | 1.09% | 31.08 | 31.2414 | 31.08 | 1,123 |
| 03 May 2024 | 30.9033 | 0.38 | 1.25% | 31.03 | 31.03 | 30.9025 | 379 |
| 02 May 2024 | 30.5228 | 0.26 | 0.86% | 30.4882 | 30.5228 | 30.4882 | 397 |
| 01 May 2024 | 30.2622 | 0.00 | 0.01% | 30.23 | 30.27 | 30.22 | 732 |
| 30 Abr 2024 | 30.26 | -0.45 | -1.48% | 30.44 | 30.47 | 30.26 | 422 |
| 29 Abr 2024 | 30.7136 | 0.01 | 0.04% | 30.84 | 30.84 | 30.68 | 1,210 |
| 26 Abr 2024 | 30.7027 | 0.44 | 1.44% | 30.7027 | 30.7027 | 30.7027 | 0 |
| 25 Abr 2024 | 30.2654 | -0.24 | -0.79% | 30.06 | 30.333 | 30.06 | 2,007 |
| 24 Abr 2024 | 30.5078 | -0.01 | -0.04% | 30.52 | 30.60 | 30.50 | 992 |
| 23 Abr 2024 | 30.52 | 0.38 | 1.26% | 30.42 | 30.52 | 30.42 | 2,466 |
| 22 Abr 2024 | 30.14 | 0.33 | 1.11% | 29.99 | 30.14 | 29.86 | 445 |
| 19 Abr 2024 | 29.81 | -0.30 | -0.99% | 30.07 | 30.07 | 29.795 | 648 |
| 18 Abr 2024 | 30.1077 | -0.08 | -0.27% | 30.31 | 30.32 | 30.1077 | 591 |
| 17 Abr 2024 | 30.19 | -0.17 | -0.55% | 30.50 | 30.50 | 30.18 | 3,878 |
| 16 Abr 2024 | 30.3581 | -0.08 | -0.27% | 30.35 | 30.48 | 30.35 | 658 |
| 15 Abr 2024 | 30.44 | -0.37 | -1.20% | 31.07 | 31.07 | 30.44 | 659 |
