Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7562 | -2.0803301238 | 36.35 | 36.5 | 35.52 | 7668 | 35.92658801 | SP |
| 4 | -1.4362 | -3.87847691061 | 37.03 | 37.1044 | 35.32 | 5451 | 36.15246525 | SP |
| 12 | 0.5938 | 1.69657142857 | 35 | 37.1044 | 34.79 | 6585 | 35.9486955 | SP |
| 26 | 2.5038 | 7.56663644606 | 33.09 | 37.1044 | 30.985 | 3748 | 35.36731195 | SP |
| 52 | 7.6938 | 27.576344086 | 27.9 | 37.1044 | 27.5681 | 5460 | 32.7567038 | SP |
| 156 | 15.8538 | 80.3130699088 | 19.74 | 37.1044 | 19.74 | 7234 | 25.51135121 | SP |
| 260 | 15.8538 | 80.3130699088 | 19.74 | 37.1044 | 19.74 | 7234 | 25.51135121 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860600 | 35.5938 | -0.02 | -0.05 | 35.73 | 35.73 | 35.4712 | 39901 |
| 1735687800 | 35.61 | -0.17 | -0.46 | 35.85 | 35.85 | 35.56 | 15490 |
| 1735601400 | 35.7762 | -0.29 | -0.79 | 35.65 | 35.858 | 35.52 | 4364 |
| 1735342200 | 36.0618 | -0.41 | -1.12 | 36.26 | 36.26 | 35.97 | 754 |
| 1735255800 | 36.469 | 0.02 | 0.06 | 36.35 | 36.5 | 36.35 | 10063 |
| 1735077840 | 36.4473 | 0.29 | 0.79 | 36.2 | 36.4473 | 36.2 | 2899 |
| 1734996600 | 36.16 | 0.31 | 0.86 | 35.87 | 36.16 | 35.795 | 1110 |
| 1734737400 | 35.8509 | 0.34 | 0.96 | 35.32 | 35.97 | 35.32 | 4538 |
| 1734651000 | 35.51 | 0.04 | 0.11 | 35.91 | 35.91 | 35.5 | 18068 |
| 1734564600 | 35.47 | -1.05 | -2.88 | 36.6 | 36.6 | 35.47 | 926 |
| 1734478200 | 36.52 | -0.13 | -0.35 | 36.52 | 36.6 | 36.505 | 20712 |
| 1734391800 | 36.6497 | 0.07 | 0.20 | 36.6742 | 36.75 | 36.6497 | 1770 |
| 1734132600 | 36.5776 | -0.26 | -0.71 | 36.61 | 36.6199 | 36.5776 | 4050 |
| 1734046200 | 36.8391 | -0.24 | -0.65 | 36.8836 | 36.89 | 36.8391 | 137 |
| 1733959800 | 37.08 | 0.39 | 1.06 | 37.05 | 37.1044 | 37.045 | 1477 |
| 1733873400 | 36.69 | -0.02 | -0.05 | 36.8 | 36.8 | 36.68 | 4997 |
| 1733787000 | 36.71 | -0.3 | -0.82 | 36.73 | 36.73 | 36.71 | 650 |
| 1733527800 | 37.0121 | 0.05 | 0.14 | 36.95 | 37.0121 | 36.95 | 178 |
| 1733441400 | 36.96 | -0.07 | -0.19 | 37.03 | 37.0736 | 36.96 | 5936 |
| 1733355000 | 37.03 | 0.31 | 0.84 | 36.87 | 37.04 | 36.87 | 1343 |
| 1733268600 | 36.72 | 0.08 | 0.21 | 36.65 | 36.72 | 36.635 | 1785 |
| 1733182200 | 36.6447 | 0.08 | 0.21 | 36.62 | 36.6496 | 36.577 | 3975 |
| 1732917840 | 36.5695 | 0.2 | 0.55 | 36.46 | 36.61 | 36.46 | 494 |
| 1732750200 | 36.3677 | -0.18 | -0.49 | 36.49 | 36.49 | 36.35 | 554 |
| 1732663800 | 36.5477 | 0.24 | 0.65 | 36.38 | 36.58 | 36.38 | 2987 |
| 1732577400 | 36.31 | 0.11 | 0.29 | 36.4 | 36.48 | 36.25 | 1749 |
| 1732318200 | 36.2048 | 0.02 | 0.07 | 36.15 | 36.2048 | 36.0996 | 1799 |
| 1732231800 | 36.18 | 0.19 | 0.53 | 36.21 | 36.21 | 35.81 | 2245 |
| 1732145400 | 35.99 | 0.02 | 0.06 | 35.95 | 36 | 35.77 | 8048 |
| 1732059000 | 35.97 | 0.2 | 0.56 | 35.69 | 35.97 | 35.69 | 5895 |
| 1731972600 | 35.77 | 0.09 | 0.26 | 35.75 | 35.8 | 35.55 | 16054 |
| 1731713400 | 35.6757 | -0.59 | -1.64 | 36.03 | 36.03 | 35.65 | 8363 |
| 1731627000 | 36.27 | -0.16 | -0.43 | 36.35 | 36.42 | 36.24 | 50239 |
| 1731540600 | 36.4254 | -0.07 | -0.20 | 36.57 | 36.57 | 36.4254 | 3229 |
| 1731454200 | 36.5 | -0 | -0.00 | 36.64 | 36.64 | 36.37 | 3079 |
| 1731367800 | 36.5007 | 0.06 | 0.18 | 36.6 | 36.6 | 36.5007 | 579 |
| 1731108600 | 36.4364 | 0.06 | 0.16 | 36.45 | 36.5196 | 36.425 | 30631 |
| 1731022200 | 36.3786 | 0.23 | 0.64 | 36.2467 | 36.41 | 36.2467 | 15312 |
| 1730935800 | 36.149 | 0.9 | 2.55 | 35.8754 | 36.16 | 35.8754 | 8373 |
| 1730849400 | 35.2486 | 0.42 | 1.22 | 34.89 | 35.27 | 34.89 | 39702 |
| 1730763000 | 34.8246 | -0.14 | -0.41 | 34.93 | 34.95 | 34.8246 | 2055 |
| 1730500200 | 34.9694 | 0.17 | 0.49 | 34.97 | 35.1119 | 34.9694 | 1598 |
| 1730413800 | 34.7996 | -0.57 | -1.61 | 35.21 | 35.21 | 34.79 | 2265 |
| 1730327400 | 35.3676 | -0.12 | -0.34 | 35.42 | 35.59 | 35.3676 | 1832 |
| 1730241000 | 35.49 | 0.09 | 0.24 | 35.37 | 35.568 | 35.37 | 2668 |
| 1730154600 | 35.405 | 0.11 | 0.32 | 35.51 | 35.51 | 35.405 | 21092 |
| 1729895400 | 35.291 | -0.04 | -0.11 | 35.47 | 35.48 | 35.291 | 389 |
| 1729809000 | 35.3296 | 0.04 | 0.12 | 35.37 | 35.37 | 35.26 | 14638 |
| 1729722600 | 35.2878 | -0.39 | -1.10 | 35.52 | 35.52 | 35.25 | 688 |
| 1729636200 | 35.6804 | 0.03 | 0.09 | 35.48 | 35.6804 | 35.48 | 6707 |
| 1729549800 | 35.6481 | -0.04 | -0.11 | 35.65 | 35.702 | 35.48 | 1050 |
| 1729290600 | 35.6867 | 0.17 | 0.47 | 35.66 | 35.6867 | 35.66 | 277 |
| 1729204200 | 35.52 | 0.04 | 0.12 | 35.65 | 35.65 | 35.51 | 1168 |
| 1729117800 | 35.4782 | 0.2 | 0.56 | 35.3 | 35.4782 | 35.3 | 9548 |
| 1729031400 | 35.2812 | -0.28 | -0.78 | 35.61 | 35.61 | 35.28 | 295 |
| 1728945000 | 35.56 | 0.19 | 0.54 | 35.47 | 35.68 | 35.47 | 2749 |
| 1728685800 | 35.3681 | 0.33 | 0.94 | 35.11 | 35.3681 | 35.11 | 415 |
| 1728599400 | 35.0375 | -0.05 | -0.15 | 35 | 35.054 | 34.97 | 1365 |
| 1728513000 | 35.0917 | 0.23 | 0.67 | 34.85 | 35.0917 | 34.85 | 1388 |
| 1728426600 | 34.8581 | 0.35 | 1.02 | 34.6 | 34.8581 | 34.6 | 136 |
| 1728340200 | 34.5059 | -0.28 | -0.81 | 34.73 | 34.73 | 34.5059 | 418 |
| 1728081000 | 34.7881 | 0.37 | 1.07 | 34.65 | 34.7881 | 34.51 | 297 |
| 1727994600 | 34.4187 | -0.06 | -0.18 | 34.34 | 34.4187 | 34.325 | 911 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
