ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,030.49
0.60%
Dow Jones
44,523.37
0.23%
US Dollar vs MXN
20.5467
0.75%
Brent Oil
75.815
0.60%
Bitcoin
98,463.48
-2.92%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Aduro Clean Technologies Inc (ADUR) Cotización

Aduro Clean Technologies Inc

Aduro Clean Technologies Inc (ADUR)

NASDAQ
6.02
0.12
( 2.03% )
Actualizado: 14:04:47
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
6.02
Postura de Compra
6.01
Postura de Venta
6.09
Volume Operado de la Acción
38,934
5.95 Rango del Día 6.09
3.99 Rango de 52 semanas 7.00
Capitalización de Mercado [m]
171.197M
Precio Anterior
5.90
Precio de Apertura
6.08
Hora
5
@
6.09
Última hora de negociación
14:15:04
Volumen financiero
US$ 234,952
Precio Promedio Ponderado
6.0346
Volumen promedio (3 m)
93,073
Acciones en circulación
28,437,984
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-16.75
Beneficio por acción (BPA)
-0.26
turnover
338k
Beneficio neto
-7.44M

Acerca de Aduro Clean Technologies Inc

Aduro Clean Technologies Inc has developed a novel chemical conversion process to transform waste plastics and low-grade renewable oils into renewable fuels and specialty chemicals. Aduro Clean Technologies Inc has developed a novel chemical conversion process to transform waste plastics and low-grade renewable oils into renewable fuels and specialty chemicals.

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.adurocleantech.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Aduro Clean Technologies Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker ADUR. The last closing price for Aduro Clean Technologies was US$5.90. Over the last year, Aduro Clean Technologies shares have traded in a share price range of US$ 3.99 to US$ 7.00.

Aduro Clean Technologies currently has 28,437,984 shares in issue. The market capitalisation of Aduro Clean Technologies is US$167.78 million. Aduro Clean Technologies has a price to earnings ratio (PE ratio) of -16.75.

ADUR Últimas noticias

Más noticias

Aduro Clean Technologies Files New Patent Application on Novel Process Design

LONDON, Ontario, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of...

30 Enero 2025
GlobeNewswire Inc.

Aduro Clean Technologies to Present at The MicroCap Conference 2025

LONDON, Ontario, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of...

28 Enero 2025
GlobeNewswire Inc.

Aduro Clean Technologies Achieves Key Milestone in Pilot Plant Design

LONDON, Ontario, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of...

23 Enero 2025
GlobeNewswire Inc.

OTC Markets Group Announces Quarterly Index Performance and Rebalancing

NEW YORK, Jan. 22, 2025 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated financial markets for 12,000 U.S. and global securities, today announced the fourth...

22 Enero 2025
GlobeNewswire Inc.

Aduro Clean Technologies Reports Second Quarter Fiscal 2025 Results

LONDON, Ontario, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of...

15 Enero 2025
GlobeNewswire Inc.

Aduro Clean Technologies Appoints VP of Engineering and Initiates New Marketing Efforts

LONDON, Ontario, Jan. 14, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of...

14 Enero 2025
GlobeNewswire Inc.

Aduro Clean Technologies to Ring the Nasdaq Closing Bell on Friday, January 17th, 2025

LONDON, Ontario, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of...

13 Enero 2025
GlobeNewswire Inc.

Aduro Clean Technologies to Host Virtual Fireside Chat on Thursday, January 23rd, 2025

LONDON, Ontario, Jan. 09, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of...

09 Enero 2025
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 Diciembre 2024
Edgar (US Regulatory)

Aduro Clean Technologies Announces Second Partial Exercise of Over-Allotment Option

LONDON, Ontario, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of...

11 Diciembre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.519.255898366615.516.145.5548955.9223699CS
4-0.53-8.091603053446.556.555.3226666995.70815325CS
121.1523.6139630394.8774.7930735.8038055CS
261.7741.64705882354.2573.99971225.67222258CS
521.7741.64705882354.2573.99971225.67222258CS
1561.7741.64705882354.2573.99971225.67222258CS
2601.7741.64705882354.2573.99971225.67222258CS

ADUR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aduro Clean Technologies?
El precio actual de las acciones de Aduro Clean Technologies es US$ 6.02
¿Cuántas acciones de Aduro Clean Technologies están en circulación?
Aduro Clean Technologies tiene 28,437,984 acciones en circulación
¿Cuál es la capitalización de mercado de Aduro Clean Technologies?
La capitalización de mercado de Aduro Clean Technologies es USD 167.78M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aduro Clean Technologies?
Aduro Clean Technologies ha negociado en un rango de US$ 3.99 a US$ 7.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Aduro Clean Technologies?
El ratio precio/beneficio de Aduro Clean Technologies es -16.75
¿Cuál es el ratio de efectivo a ventas de Aduro Clean Technologies?
El ratio de efectivo a ventas de Aduro Clean Technologies es 368.07
¿Cuál es la moneda de reporte de Aduro Clean Technologies?
Aduro Clean Technologies presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Aduro Clean Technologies?
El último ingresos anual de Aduro Clean Technologies es CAD 338k
¿Cuál es el último beneficio anual de Aduro Clean Technologies?
El último beneficio anual de Aduro Clean Technologies es CAD -7.44M
¿Cuál es la dirección registrada de Aduro Clean Technologies?
La dirección registrada de Aduro Clean Technologies es SUITE 2300, BENTALL 5, 550 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2B5
¿Cuál es la dirección del sitio web de Aduro Clean Technologies?
La dirección del sitio web de Aduro Clean Technologies es www.adurocleantech.com
¿En qué sector industrial opera Aduro Clean Technologies?
Aduro Clean Technologies opera en el sector PREPACKAGED SOFTWARE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPTCaptiVision Inc
US$ 1.3005
(196.24%)
237.16M
QNTMQuantum Biopharma Ltd
US$ 6.278
(97.42%)
64.88M
LTRYLottery com Inc
US$ 0.504773
(61.79%)
121.09M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 226.42
(45.78%)
1.63M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 48.01
(45.53%)
2.45M
OMGAOmega Therapeutics Inc
US$ 0.1597
(-66.67%)
8.74M
VIRXViracta Therapeutics Inc
US$ 0.0406
(-47.81%)
5.82M
CYNCYNGN Inc
US$ 0.0732
(-37.38%)
95.31M
CSAICloudastructure Inc
US$ 12.50
(-34.21%)
51.81k
UPCUniverse Pharmaceuticals Inc
US$ 0.2751
(-34.09%)
1.65M
CAPTCaptiVision Inc
US$ 1.3096
(198.31%)
237.16M
PLTRPalantir Technologies Inc
US$ 103.0375
(23.04%)
204.5M
NVDANVIDIA Corporation
US$ 118.7899
(1.83%)
195.07M
RGTIRigetti Computing Inc
US$ 13.625
(1.15%)
148.56M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1537
(-21.14%)
125.99M

ADUR Discussion

Ver más
ANTADOG ANTADOG 1 mes hace
added a bit more today, chart almost ready, ANT
👍 1
ANTADOG ANTADOG 1 mes hace
looks like this puppy wants 7 again, hmm, ANT
👍️0
ANTADOG ANTADOG 1 mes hace
nice day with 6,25 high, won't be quiet much longer imo ANT
👍️0
Mephisto Berserk Mephisto Berserk 3 meses hace
Solid news today with the new MOU! 
👍 1
dubt dubt 3 meses hace
Was hoping for a little higher than the lowest range... hopefully they have some decent catalyst to drop on everyone here very soon to get a bit of a run going. 
👍️0
Renee Renee 3 meses hace
ACTHF changed to ADUR; Moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍 1
dubt dubt 4 meses hace
Sounds like some clarity here on the 21st "ADUR"
👍️0
dubt dubt 4 meses hace
4.25 - 5 for ipo and then maybe nasdaq apparently. Not too keep on the secrecy about changing upmost locations. It if they can list a million shares at 4.75 and make it onto the nasdaq I'll be happy as long as they flood the rest of the year with positive catalyst..... little suspect as to why the change and why no PR about it. Monitoring closely
👍️0
Renee Renee 6 meses hace
ACTHF: one for 3.25 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Mephisto Berserk Mephisto Berserk 6 meses hace
Yeah, definitely will be interesting. Let's hope its around the interest rate cut and the cut is better than expected. Make some venture capitalists spend some bucks.
👍️0
dubt dubt 6 meses hace
Looking forward to seeing what price the plan to ipo and weather they will r/s (which I think they will have to for sure. Also how many shares will be offered at the ipo price. Here's hoping they can create a lot of buzz and the market is favourable when it comes time
👍️0
Mephisto Berserk Mephisto Berserk 6 meses hace
This is good news!
https://mailchi.mp/adurocleantech.com/aduro-clean-technologies-enters-new-phase-of-collaboration-with-totalenergies?e=1f5e134b73
👍️0
dubt dubt 6 meses hace
They did say somewhere an announcement of partnership wouldn't be released until they have uplisted. Being on the nyse America will give it a great chance to parabolic. Going to be interesting to see the size of the ipo raise and the price and if they need to r/s or not
👍️0
Mephisto Berserk Mephisto Berserk 6 meses hace
I wonder if there's a company thats basically signed on to Aduro and some know and are driving the price higher of all of this is just from the NYSE announcement?
👍️0
Mephisto Berserk Mephisto Berserk 7 meses hace
Yeah, Im actually expecting something soon. When the share price starts moving up for no reason theres often something going on behind the scenes. Hopefully something comes soon. All of my shares are now long so Im ready
👍️0
dubt dubt 7 meses hace
Small caps are starting to shine. Now would be a great time for aduro to announce anything to catch a bid
👍️0
Mephisto Berserk Mephisto Berserk 8 meses hace
Haha yeah a good idea. Im sorta thinking Fall we will get something juicy but who knows.
👍️0
dubt dubt 8 meses hace
I've pulled out my pillow on This one. Everytime management talks my time horizon for catalyst gets pushed further out and with this raise I suspect we likely don't see much if anything till EOY.
👍️0
Mephisto Berserk Mephisto Berserk 8 meses hace
Waiting on that first collaborator to sign on. Im kinda hopeful for the end of Summer/beginning of Fall timeline.
👍️0
dubt dubt 9 meses hace
Time for some big news. We are all ready for it
👍️0
dubt dubt 10 meses hace
649k follower did a video on aduro. Awareness is coming in fast. Big news drop and we are going to the races
👍️0
dubt dubt 10 meses hace
Did everyone see the nomination that aduro received from the renewables material conference 2024 for renewable innovation. 6 companies globally nominated. Top 3 get huge recognition to the global network. Aduro keeps delivering
👍️0
dubt dubt 11 meses hace
Look out for aduros commercial airing on fox business network tomorrow. Huge exposure for a small tiny float
👍️0
Mephisto Berserk Mephisto Berserk 12 meses hace
Ohhh yeah. We're going to clean up.
👍️0
dubt dubt 12 meses hace
Amazing news. Another major de risking event. Even better yields than expecting. Things are getting very interesting
👍️0
Mephisto Berserk Mephisto Berserk 12 meses hace
https://adurocleantech.com/news/aduro-clean-technologies-shares-sample-test-results-from-its-continuous-flow-unit-experimentation-an
👍️0
dubt dubt 1 año hace
Very under the radar still. Few more people on ceo.ca gaining some traction on Stocktwits also. But yeah not a huge audience . Shell news should be coming out in a couple months. Got some hbu partners to be named and apparently in Feb they have a Big PR thing coming out... and all the road shows.
But yeah in terms of iHub... looks like it's just us for now
👍️0
Mephisto Berserk Mephisto Berserk 1 año hace
Absolutely. Miniscule float. People who do have shares arent selling. We're one big news story from Shell or other client to reach a much larger audience. As far as Ihub goes looks like theres only use two interested right now lol. Crazy
👍️0
dubt dubt 1 año hace
Still so undervalued. Just getting discovered a little bit. Small float, amazing tech, huge clients engaging. Skies the limit here
👍️0
dubt dubt 1 año hace
It's started. Fomo starting to kick in
👍️0
Mephisto Berserk Mephisto Berserk 1 año hace
Just getting started!
👍️0
dubt dubt 1 año hace
All time highs heading into 24.
The place to be is act. All the best to the early adopters here
👍️0
dubt dubt 1 año hace
Moving up nicely to finish 23. Looking for a very strong 24 as the company gets discovered and moves into pre commercial pilots and many large partners signing up
👍️0
dubt dubt 1 año hace
Solid segment on Bnn Bloomberg advancements tv
👍️0
dubt dubt 1 año hace
Should be a hole lot more eyes on it after this weekend with advancements tv episode on the Oct 14th. That's a huge audience for a micro cap. Exciting times ahead
👍️0
Mephisto Berserk Mephisto Berserk 1 año hace
Aduro has such a low float. Its crazy to see how much it moves on such low volume. I really look forward to when this begins to commercialise and we see larger daily volume. I think most of the float is tied up with long termers so it could get really tight.
👍️0
dubt dubt 1 año hace
Nice analyst coverage $3.6-$5 price and patent current value of $100 mil. It's gonna start moving here really soon
👍️0
Mephisto Berserk Mephisto Berserk 1 año hace
Excellent news. Underfollowed undervalued. Aduro is set to explode
👍️0
dubt dubt 1 año hace
https://www.stocktitan.net/news/ACTHF/aduro-clean-technologies-provides-update-on-shell-game-changer-evg6pzauar8d.html
Big update today. Things are looking good
👍️0
dubt dubt 1 año hace
Calm before the storm... summers are usually pretty quiet. Thing are in motion I'm hoping they start a train of NRs in the fall and into 24
👍️0
doinit doinit 1 año hace
HOPING SOON,,,TO QUIET
👍️0
dubt dubt 2 años hace
On the cusp of many I would think. Techs out there and seems to be proven. Matter of when not if in my opinion. Still risks for sure, but majorly derisked with the r2 online. Road shows, exposure, partnerships all leading to higher exchanges and institutions
👍️0
doinit doinit 2 años hace
looks like needs special news
👍️0
dubt dubt 2 años hace
For sure., with r2 up and running and partner companies getting ready for trials, shell and brightlands news, hbu ramping up and advancements tv show at the end of summer. Lots of things to look forward too and a ton Of exposure to come out. Next level up coming soon
👍️0
Mephisto Berserk Mephisto Berserk 2 años hace
Yessir. Just waiting out all the developments. In it for the long haul.
👍️0
dubt dubt 2 años hace
Just realized there was a board for aduro here. Good luck. Bullish on aduro. Some big thing coming soon hoping for a strong h2 2023 and a big run in 2024
👍️0
Mephisto Berserk Mephisto Berserk 2 años hace
Off to the races?
👍️0
doinit doinit 2 años hace
nice uptick today,,,more to come
👍️0
doinit doinit 2 años hace
sure nuff does,,, watching,,,
👍️0
Mephisto Berserk Mephisto Berserk 2 años hace
Warrant selling from the 2021 raise appears to be over.
👍️0

Su Consulta Reciente

NASDAQ
ADUR
Aduro Clean Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios