ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,712.69
-0.28%
Dow Jones
41,794.60
-0.61%
US Dollar vs MXN
20.1093
0.00%
Brent Oil
75.115
0.00%
Bitcoin
67,960.48
0.20%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Medx Health Corp (MDX) Cotización

Medx Health Corp

Medx Health Corp (MDX)

Mindax Limited
0.06
0.00
(0.00%)
Cerrado 04 Noviembre 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.06
Postura de Compra
0.05
Postura de Venta
0.06
Volume Operado de la Acción
46,000
0.05 Rango del Día 0.06
0.025 Rango de 52 semanas 0.11
Capitalización de Mercado [m]
15.717M
Precio Anterior
0.06
Precio de Apertura
0.05
Hora
5000
@
0.06
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
115,473
Acciones en circulación
261,956,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.43
Beneficio por acción (BPA)
-0.02
turnover
456k
Beneficio neto
-4.58M

Acerca de Medx Health Corp

Sector
Electromedical Apparatus
Industria
Electromedical Apparatus
Sitio web
www.medxhealth.com/
Sede
Mississauga, Ontario, Can
Fundado
-
Medx Health Corp is listed in the Electromedical Apparatus sector of the TSX Venture Exchange with ticker MDX. The last closing price for Medx Health was $0.06. Over the last year, Medx Health shares have traded in a share price range of $ 0.025 to $ 0.11.

Medx Health currently has 261,956,000 shares in issue. The market capitalisation of Medx Health is $15.72 million. Medx Health has a price to earnings ratio (PE ratio) of -3.43.

MDX Últimas noticias

Más noticias

MedX Health and Health Partners announce the successful results of its pilot project in the United Kingdom and move towards a partnership agreement

Health Partners, the UK’s largest non-hospital private healthcare services provider, with over two million patients across 550+ corporate, insurance and government clients, announced its...

28 Febrero 2024
Business Wire

MedX Health and PharmaChoice Announce Agreement to Launch MedX Teledermatology Screening Platform Across Canada

PharmaChoice Canada, one of Canada’s fastest-growing pharmacy groups, with more than 1000 independent pharmacy owners and operators, announces its partnership with MedX Health to launch a pilot...

18 Abril 2023
Business Wire

MedX Health Confirms Further Interim Closing and Application for Further Extension of Price Protection for Private Placement Convertible Loan Note Financing

MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX) is pleased to announce that, in connection with the Private Placement (the “Financing”), and further to the $250,000 first tranche closing...

09 Septiembre 2022
Business Wire

MedX Announces Final Acceptance of Issuance of Series II Convertible Loan Notes

MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX), a global leader in teledermatology, is pleased to announce that it has received final Acceptance from the TSX Venture Exchange in respect...

21 Junio 2022
Business Wire

MedX Health Adds New Board Member

MedX appoints Naman Demaghlatrous to its Board of Directors MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX), a global leader in teledermatology, is pleased to announce that Naman...

14 Junio 2022
Business Wire

MedX Health Corp. Signs Commercial Distribution Agreement with Makromed/Arhan Global A.Ş to Launch MedX's Teledermatology Screening Platform in Turkey

After a successful pilot, MedX Health and Makromed/Arhan Global A.Ş have entered into a long-term commercial distribution agreement with an immediate commitment to purchase 40 SIAscope...

12 Mayo 2022
Business Wire

MedX Health and Health Partners Announce Agreement to Launch MedX’s Teledermatology Screening Platform in the United Kingdom

Health Partners, the UK’s largest non-hospital private healthcare services provider, with more than two million patients across 500+ corporate, insurance and government clients, announces...

02 Marzo 2022
Business Wire

MedX Health Announces Addition of Two New Screening Services Locations in Ottawa

MedX Health with ProMed Pharmacy and Dura Wellness Clinic launches Dermsecure® Screening Teledermatology company MedX Health Corp. ("MedX" or the "Company") (TSXV: MDX) is pleased to announce...

27 Enero 2022
Business Wire

MedX Health Corp. Announces Addition of Three New Screening Services Locations Across Ontario

MedX Health, in partnership with Empower Clinics and The Medi-Collective, launches DermSecure® Screening Platform Services in London, Kitchener, and Etobicoke MedX Health Corp. ("MedX" or the...

17 Enero 2022
Business Wire

MedX Health Corp. and London Medical Laboratory Ltd. Announce Commercialization Pilot of World-Class Teledermatology Screening Platform in the United Kingdom

Six-Month Pilot will offer MedX’s DermSecure® in London, England Teledermatology company MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX) and London Medical Laboratory Ltd. ("LML") are...

30 Noviembre 2021
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01200.050.060.05966000.05703934CS
40.0059.090909090910.0550.070.051159980.06279245CS
120.01200.050.080.041154730.0600976CS
26-0.025-29.41176470590.0850.10.041021000.06622223CS
52000.060.110.0251061990.06268491CS
156-0.055-47.82608695650.1150.1150.02945560.06374949CS
260-0.05-45.45454545450.110.2550.021314710.10795736CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MAND.PMandeville Ventures Inc
$ 0.06
(300.00%)
1,000
RPRepliCel Life Sciences Inc
$ 0.02
(100.00%)
450k
TBIXTrustbix Inc
$ 0.02
(100.00%)
10k
BUZ.PBuzz Capital Inc
$ 0.085
(88.89%)
1,000
MACThemac Resources Group Ltd
$ 0.04
(60.00%)
1,000
AVII.PAntera Ventures II Corp
$ 0.03
(-68.42%)
11.15k
PLRBPluribus Technologies Corp
$ 0.03
(-66.67%)
3k
ATR.PAster Acquisition Corp
$ 0.01
(-60.00%)
5k
IBOUniversal Ibogaine Inc
$ 0.005
(-50.00%)
10.03k
FV.HFirestone Ventures Inc
$ 0.05
(-50.00%)
104.5k
DAUCommon Shares
$ 0.08
(0.00%)
2.2M
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
2.13M
FKMFokus Mining Corporation
$ 0.145
(-6.45%)
1.86M
KLMKermode Resources Ltd
$ 0.005
(0.00%)
1.84M
PESOPesorama Inc
$ 0.12
(4.35%)
1.67M

Discusión

Ver feed completo
theorysuit theorysuit 4 minutos hace
I imagine people will go after them once everything shakes out.
NWBO
fuagf fuagf 5 minutos hace
Wouldn't have bet a motza on that.
SorcererDiviner18 SorcererDiviner18 5 minutos hace
I'm really done repeating myself now, so you are going straight to the ignore bin with David Solomon.

You seriously need to read about rule 144 and the aspects of compliance.

I am not explaining all of this to you ever again in detail. Find me the SEC disclosure. Were
BEGI
delerious1 delerious1 5 minutos hace
I guess they finished work for the day...no overtime
SMME
Ms Labonte Ms Labonte 5 minutos hace
Fill em bid$$ junkie$$ Beer money$$$ fill em bid$$ big momma wants it all$$$
ELAB
Livi1 Livi1 6 minutos hace
He's a serial basher.
RDAR
shell3 shell3 6 minutos hace
NOTICE OF AMENDMENT OF WARRANT TERMS

They expire November 5th and change the date to expire May 5th 2025

But look how they left the price unchanged from to still $0.52 $AGN or $0.374 $AGNPF

Looks Bullish but I DON’T FEEL IT

https://webfiles
AGN AGNPF
Ms Labonte Ms Labonte 6 minutos hace
$hort bitche$$ going to get $lapped out hard like big bitche$$$
HORT LAPPED
Lime Time Lime Time 6 minutos hace
My vote is a vote for my unborn children and unborn grandchildren's future in America. The greatest country on the planet. Freedom of choice and pro law. Pro guns. Pro freedom. Pro Life. You know it.
shurtha2000 shurtha2000 7 minutos hace
LMAO
Controlledoilandgas Controlledoilandgas 8 minutos hace
Hang on buddy... this morning he was the ceo of a $0.20 cent stock... a couple weeks ago he was the ceo of a $0.38 cent stock...

The only thing that's happened besides him folding a $16M revenue business that he owns 40% of into the company...

The guys an owner or an ac
AZRH
Ms Labonte Ms Labonte 9 minutos hace
Got $ome powder ready $weet$$$ Going to $lap all the $hort bitche$$$
HORT LAP OME
MR DOLLAR DOG MR DOLLAR DOG 9 minutos hace
To Dragonman1:
Sometime I tend to think that the ONLY transactions made here are coming from the company itself just to keep it alive…. Am I totally wrong?
KEGS
getmoreshares getmoreshares 10 minutos hace
will coin boom soon? or bust?
CGAC
marcis marcis 10 minutos hace
Fact is
Today’s trading make your BS complete
RDAR
Bubae Bubae 10 minutos hace
The assertions in your post are non-sense. You have no evidence that GS Capital did not report the shares under rule 144 and are working through the 180 day holding period. That statement discounts nearly all of what you just posted. You claim that GS Capital's capitals ownership violated the 4.99%
BEGI
fuagf fuagf 10 minutos hace
LOL The blonde women with glasses. One of those i thought was more informed than some others. I missed her name and what must have been her intro as she came to sit down. Dreary me, that's why i couldn't find a Sailer connection to that event. Can i blame it on the fact i was eating some 2nd breakfa
Ms Labonte Ms Labonte 10 minutos hace
Time to party $weet$$ $lap my a$$ drop your pant$$ fill em bid$$$
LAP WEET
gyro 1 gyro 1 11 minutos hace
Tex- What new product ?????
SLC-JD SLC-JD 11 minutos hace
To be honest, I don't know that it would be accurate to say I'm expecting it based on past announcements/follow-through.

I remain hopeful that there will be *some* revenue on the books based on their 'pre-release pre-sales' announcement, if only to provide a modicum of validation for
SHMN
marcis marcis 11 minutos hace
So what are you talking about

Like an adult

I see. Otherwise today trading nothing like you imagined
RDAR
AtlasQ AtlasQ 12 minutos hace
Bonkers of an update.

Down 15-20% Tomorrow

This just sucks 
RDGL
1vman 1vman 12 minutos hace
***** Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, an
MJNA

Su Consulta Reciente

TSXV
MDX
Medx Health
BIT
WIVN26
iVision Tech
USOTC
ASCC
Aristocrat (PK)
NASDAQ
HKAC
NYSE
EMPW
Empower
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados