BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
Dow Jones
44,910.65
0.00%
US Dollar vs MXN
20.5316
0.71%
Brent Oil
72.585
0.71%
Bitcoin
94,965.82
-2.36%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Medx Health Corp (MDX) Cotización

Medx Health Corp

Medx Health Corp (MDX)

Mindax Limited
0.065
0.00
(0.00%)
Cerrado 02 Diciembre 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.065
Postura de Compra
0.06
Postura de Venta
0.07
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.025 Rango de 52 semanas 0.11
Capitalización de Mercado [m]
17.027M
Precio Anterior
0.065
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
131,815
Acciones en circulación
261,956,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.43
Beneficio por acción (BPA)
-0.02
turnover
456k
Beneficio neto
-4.58M

Acerca de Medx Health Corp

Sector
Electromedical Apparatus
Industria
Electromedical Apparatus
Sitio web
www.medxhealth.com/
Sede
Mississauga, Ontario, Can
Fundado
-
Medx Health Corp is listed in the Electromedical Apparatus sector of the TSX Venture Exchange with ticker MDX. The last closing price for Medx Health was $0.07. Over the last year, Medx Health shares have traded in a share price range of $ 0.025 to $ 0.11.

Medx Health currently has 261,956,000 shares in issue. The market capitalisation of Medx Health is $17.03 million. Medx Health has a price to earnings ratio (PE ratio) of -3.43.

MDX Últimas noticias

Más noticias

MedX Health and Health Partners announce the successful results of its pilot project in the United Kingdom and move towards a partnership agreement

Health Partners, the UK’s largest non-hospital private healthcare services provider, with over two million patients across 550+ corporate, insurance and government clients, announced its...

28 Febrero 2024
Business Wire

MedX Health and PharmaChoice Announce Agreement to Launch MedX Teledermatology Screening Platform Across Canada

PharmaChoice Canada, one of Canada’s fastest-growing pharmacy groups, with more than 1000 independent pharmacy owners and operators, announces its partnership with MedX Health to launch a pilot...

18 Abril 2023
Business Wire

MedX Health Confirms Further Interim Closing and Application for Further Extension of Price Protection for Private Placement Convertible Loan Note Financing

MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX) is pleased to announce that, in connection with the Private Placement (the “Financing”), and further to the $250,000 first tranche closing...

09 Septiembre 2022
Business Wire

MedX Announces Final Acceptance of Issuance of Series II Convertible Loan Notes

MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX), a global leader in teledermatology, is pleased to announce that it has received final Acceptance from the TSX Venture Exchange in respect...

21 Junio 2022
Business Wire

MedX Health Adds New Board Member

MedX appoints Naman Demaghlatrous to its Board of Directors MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX), a global leader in teledermatology, is pleased to announce that Naman...

14 Junio 2022
Business Wire

MedX Health Corp. Signs Commercial Distribution Agreement with Makromed/Arhan Global A.Ş to Launch MedX's Teledermatology Screening Platform in Turkey

After a successful pilot, MedX Health and Makromed/Arhan Global A.Ş have entered into a long-term commercial distribution agreement with an immediate commitment to purchase 40 SIAscope...

12 Mayo 2022
Business Wire

MedX Health and Health Partners Announce Agreement to Launch MedX’s Teledermatology Screening Platform in the United Kingdom

Health Partners, the UK’s largest non-hospital private healthcare services provider, with more than two million patients across 500+ corporate, insurance and government clients, announces...

02 Marzo 2022
Business Wire

MedX Health Announces Addition of Two New Screening Services Locations in Ottawa

MedX Health with ProMed Pharmacy and Dura Wellness Clinic launches Dermsecure® Screening Teledermatology company MedX Health Corp. ("MedX" or the "Company") (TSXV: MDX) is pleased to announce...

27 Enero 2022
Business Wire

MedX Health Corp. Announces Addition of Three New Screening Services Locations Across Ontario

MedX Health, in partnership with Empower Clinics and The Medi-Collective, launches DermSecure® Screening Platform Services in London, Kitchener, and Etobicoke MedX Health Corp. ("MedX" or the...

17 Enero 2022
Business Wire

MedX Health Corp. and London Medical Laboratory Ltd. Announce Commercialization Pilot of World-Class Teledermatology Screening Platform in the United Kingdom

Six-Month Pilot will offer MedX’s DermSecure® in London, England Teledermatology company MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX) and London Medical Laboratory Ltd. ("LML") are...

30 Noviembre 2021
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0118.18181818180.0550.070.0551311760.06196538CS
40.015300.050.070.05805640.0576584CS
120.015300.050.080.041318150.06036783CS
26-0.015-18.750.080.10.04980920.06177038CS
520.0118.18181818180.0550.110.0251092830.06238777CS
156-0.01-13.33333333330.0750.110.02898790.06154562CS
260-0.035-350.10.2550.021307250.10750349CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.035
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.035
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.035
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discusión

Ver feed completo
RIGATONI RIGATONI 1 minuto hace
Nie start to the week ty ~Rig
budfoxfun budfoxfun 1 minuto hace
Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt
SGTM
Zardiw Zardiw 1 minuto hace
If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z
PioneerPhoenix73 PioneerPhoenix73 1 minuto hace
Hemorrhoids May Not Be A Butt Disease an Expert reveals.

The relationship between hemorrhoids and metal implants, space weather, and geomagnetic unrest is a complex and speculative one. While there is no direct scientific evidence supporting this connection, it is possible to hypothe
SINT
Zardiw Zardiw 1 minuto hace
If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z
georgie18 georgie18 2 minutos hace
MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18
Uncle Monkey Uncle Monkey 2 minutos hace
kick off week!!! hahahahah
CBRF
AKATITUS AKATITUS 2 minutos hace
I'm awake ⏰️
😄 🤣 😂
Just my opinion they will dip it right away at open find a bottom then steady climb the rest of the day.
KULR
georgie18 georgie18 2 minutos hace
MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18
georgie18 georgie18 3 minutos hace
MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18
MOB
SHEEPWOLF SHEEPWOLF 3 minutos hace
$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI
ILLR
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
gooooooooooood morning bobber
TrendTrade2016 TrendTrade2016 3 minutos hace
PDYN CLIMBING FAST
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
NEWS OUT ---->
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

GO TRITOM
GO SRMX(TCCI)$
SRMX
uranium-pinto-beans uranium-pinto-beans 4 minutos hace
Largest increases in stock option open interest $NVDA $GOOGL $UAL $COIN $OTLK $IREN
COIN GOOGL IREN
georgie18 georgie18 4 minutos hace
PPBT...Beauty alert...🥳
PPBT
sortagreen sortagreen 4 minutos hace
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcd5r5hq422r
silkmaster silkmaster 4 minutos hace
A quiet period? LOL
KBLB
georgie18 georgie18 4 minutos hace
DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl
DPRO
georgie18 georgie18 5 minutos hace
DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl
DPRO
Saving Grace Saving Grace 5 minutos hace
Mine is gearing up for a massive restart commercial milling operation that is projected to begin in 2025 which includes an underground mine start up mine.

The projected revenue is expected to be in the hundreds of millions with over 500 employees both above and below ground when the c
AMC
georgie18 georgie18 5 minutos hace
DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl
DPRO
learningcurve2020 learningcurve2020 6 minutos hace
To all you Justice warriors out there they call this a "Get out of jail free card".  Wonder who else might have one?? 

https://nypost.com/2024/12/01/opinion/we-always-knew-joe-bi
NWBO

Su Consulta Reciente

TSXV
MDX
Medx Health
ASX
TASNF
Tasman Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00