ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

44.3263
0.3975
(0.90%)
Cerrado 21 Junio 3:00PM
44.29
-0.0363
(-0.08%)
Fuera de horario: 6:59PM

Harbor Human Capital Factor US Large Cap ETF (HAPI) Cotización

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
44.3263
( 0.90% )
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,300
44.26 Rango del Día 44.335
36.5061 Rango de 52 semanas 45.15
Precio Anterior
43.9288
Precio de Apertura
44.31
Última hora de negociación
Volumen promedio (3 m)
1,866
Volumen financiero
US$ 101,807
Precio Promedio Ponderado
44.2639

HAPI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.93632.1578704770743.3944.8943.3678256444.41066774SP
40.57631.3172571428643.7545.1543.3678230144.37264942SP
124.536311.400603166639.7945.1538.47186642.69105127SP
263.39638.2978255558340.9345.1538.47418141.47700944SP
527.606320.714324618736.7245.1536.5061331340.76787846SP
15618.538271.886645390725.788145.1524.4261410135.24172689SP
26024.5863124.55065856119.7445.1519.74616429.01784854SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.45M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
CryptoRain CryptoRain 2 minutos hace
Wow..might wish you had those back. 
BCDS
Major Profits Major Profits 9 minutos hace
👀 https://news.bitcoin.com/1200-tech-companies-push-senate-to-pass-clarity-act-quickly-as-us-crypto-rules-face-global-pressure/

GL🍀
XRPUSD
JCESOSA JCESOSA 9 minutos hace
F
AMFN
sage007 sage007 9 minutos hace
You are an idiot. Keep your politics in your pants and zipper shut.
NWBO
WOW23P WOW23P 10 minutos hace
Much appreciated, MrD.  I obviously hold, as well. 
PAYS
Hey_Its_That_Guy Hey_Its_That_Guy 11 minutos hace
Yeah totally Besset and not Trump posting craziness on his truth social account.
FNMA
MightyX MightyX 12 minutos hace
GPUS looking like PNUS
GPUS
MightyX MightyX 13 minutos hace
Bulls own the market. Broke .14 premarket.
SRXH
Sleepy$$$ Sleepy$$$ 15 minutos hace
Placed 3 sell orders on bid Thursday for a total of only 400k shares. Mms broke 3 small sells into a total of 20 blocks. 20! Just WOW. Resilient would take a minute or more to fill and would immediately climb higher. A 4day holiday week during summer in the OTC??!! Almost unheard of.This should have
BCDS
zzNine2Five zzNine2Five 15 minutos hace
Pulte said q2 for uplist/ipo, we are five working days away. Could this be another misinformation from this administration? Will find out soon.
FMCC
Docsavag Docsavag 17 minutos hace
Just remember, a bird in the bush is better than two hands, as they say
Docsavag Docsavag 17 minutos hace
Just remember, a bird in the bush is better than two hands, as they say
spdpro spdpro 19 minutos hace
yep, starts with straits closed again
ScottishTexan ScottishTexan 20 minutos hace
I disagree. We thought a multi billion dollar company was coming in and instead got some pet supplement company , with no revenues we know of and an unheard of leadership team. My bet is that they will start unloading on the bid and we will be in triple zeros in 6 months. Hope I am wrong and you are
VGLS
fuagf fuagf 20 minutos hace
mick, T43 +8 72 70 73 73 - steady, didn't do a +10 80 as Henley sunk some of us with. Hope you are well.

OH! OUCH!! .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177713788&txt2find=henley !!!.
Juststoppingby Juststoppingby 22 minutos hace
How much better is Endurion's silicon-dominant anode than what’s currently on the market?
It looks like it comes down to their lab-grown silicon nanoparticles and elastomer material,/The Endurion coating.


In an interview with EV Pulse, Dr. Ramez Elgammal, 2/13/2024
CRTG
in99flyers in99flyers 22 minutos hace
1,590,667 holders of shiba. Up another 1100 holders since my last post a few days ago. We keep building. Crypto market is absolutely horrible right now. Stock market is flying. Makes you 2nd guess but our time will come. Can't have all your eggs in one basket. Things will turn around. Best of luck
SHIBUSD
No-Quarter No-Quarter 22 minutos hace
This could be an exciting week for the market.

https://youtu.be/qhVkKVMzC_Y?si=iwPvaQIEuaY20fzB

The Jenga tower is teetering. GLTY

https://www.youtube.com/watch?v=3hG4X5iTK8M
WALL STREET KID WALL STREET KID 28 minutos hace
$AMC EXPECTED MOVE! TO THE MOON!

https://youtu.be/i42L6lc3ogA?si=p4fgt5Q4sIWxpeE1
AMC
pinhigh pinhigh 31 minutos hace
Why do you always post negatively about Biel? So predictable! Is there a financial incentive for you? Go Biel!
BIEL
Don Don 33 minutos hace
Not really. Lower highs, lower lows, and lower accumulation/distribution line on a real chart… 
AABB
Threeflight Threeflight 34 minutos hace
Agree. Kind of a false flag there. That being said, I think from now until late summer is the loading time. Come then, with filings?

:)
AVVH
surfer44 surfer44 39 minutos hace
Dire Straits - Sultans Of Swing (Official Music Video)

https://youtu.be/h0ffIJ7ZO4U?list=RDh0ffIJ7ZO4U
Peeteman Peeteman 40 minutos hace
Who cares. As long as they comply with the filing requirements why does it matter?
AXXA

Su Consulta Reciente

Delayed Upgrade Clock