ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

44.3263
0.3975
(0.90%)
Cerrado 21 Junio 3:00PM
44.29
-0.0363
(-0.08%)
Fuera de horario: 6:59PM

Harbor Human Capital Factor US Large Cap ETF (HAPI) Cotización

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
44.3263
( 0.90% )
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,300
44.26 Rango del Día 44.335
36.5061 Rango de 52 semanas 45.15
Precio Anterior
43.9288
Precio de Apertura
44.31
Última hora de negociación
Volumen promedio (3 m)
1,864
Volumen financiero
US$ 101,807
Precio Promedio Ponderado
44.2639

HAPI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.93632.1578704770743.3944.8943.3678256444.41066774SP
40.57631.3172571428643.7545.1543.3678230144.37264942SP
124.536311.400603166639.7945.1538.47186442.69438193SP
263.39638.2978255558340.9345.1538.47418041.47749625SP
527.606320.714324618736.7245.1536.5061335240.74595991SP
15618.538271.886645390725.788145.1524.4261410935.25099868SP
26024.5863124.55065856119.7445.1519.74615829.03973953SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.45M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
Sleepy$$$ Sleepy$$$ 7 minutos hace
Can't not agree with you but still hold enough in the pile with a slmile. This one i think is going to surprise many! $$$
BCDS
mnb459 mnb459 10 minutos hace
given all that has gone on with Cohen and the company, what happens to the stock price over the next 1 month / 3 months / year? Is BK in the near future?
AZRH
skitahoe skitahoe 11 minutos hace
As someone who developed it while under treatment for leukemia, my Dr. assured me that it can happen more than once. In my case, I complained of a backache when in for a routine checkup and wound up in the hospital for shingles.

Gary
AJH92 AJH92 12 minutos hace
$PSRU Multiple lines of business development ongoing throughout 2026 - on top of the established revenue stream already of $448,558 Net Profit in Q1.

CEO has confirmed no r/s multiple times.

Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1
PSRU
tradedays1224 tradedays1224 15 minutos hace
Had all the ingredients here to already be wayyyy higher 🤦‍♂️
PTKN
bigstocksnbonds bigstocksnbonds 16 minutos hace
Good you got his chair and I’m sorry about his phone!!
uber darthium uber darthium 17 minutos hace
If anyone is interested about our little runt gurlyman Greggie

Jay, it appears Greggie left out some of the important stuff you might want to review

https://investorshub.advfn.com/boards/legal_ref.aspx?p=halpern

Our gurlyrunt is a very special person
CryptoRain CryptoRain 20 minutos hace
Wow..might wish you had those back. 
BCDS
Major Profits Major Profits 26 minutos hace
👀 https://news.bitcoin.com/1200-tech-companies-push-senate-to-pass-clarity-act-quickly-as-us-crypto-rules-face-global-pressure/

GL🍀
XRPUSD
JCESOSA JCESOSA 26 minutos hace
F
AMFN
sage007 sage007 27 minutos hace
You are an idiot. Keep your politics in your pants and zipper shut.
NWBO
WOW23P WOW23P 28 minutos hace
Much appreciated, MrD.  I obviously hold, as well. 
PAYS
Hey_Its_That_Guy Hey_Its_That_Guy 29 minutos hace
Yeah totally Besset and not Trump posting craziness on his truth social account.
FNMA
MightyX MightyX 30 minutos hace
GPUS looking like PNUS
GPUS
MightyX MightyX 31 minutos hace
Bulls own the market. Broke .14 premarket.
SRXH
Sleepy$$$ Sleepy$$$ 32 minutos hace
Placed 3 sell orders on bid Thursday for a total of only 400k shares. Mms broke 3 small sells into a total of 20 blocks. 20! Just WOW. Resilient would take a minute or more to fill and would immediately climb higher. A 4day holiday week during summer in the OTC??!! Almost unheard of.This should have
BCDS
zzNine2Five zzNine2Five 33 minutos hace
Pulte said q2 for uplist/ipo, we are five working days away. Could this be another misinformation from this administration? Will find out soon.
FMCC
Docsavag Docsavag 34 minutos hace
Just remember, a bird in the bush is better than two hands, as they say
Docsavag Docsavag 34 minutos hace
Just remember, a bird in the bush is better than two hands, as they say
spdpro spdpro 36 minutos hace
yep, starts with straits closed again
ScottishTexan ScottishTexan 37 minutos hace
I disagree. We thought a multi billion dollar company was coming in and instead got some pet supplement company , with no revenues we know of and an unheard of leadership team. My bet is that they will start unloading on the bid and we will be in triple zeros in 6 months. Hope I am wrong and you are
VGLS
fuagf fuagf 38 minutos hace
mick, T43 +8 72 70 73 73 - steady, didn't do a +10 80 as Henley sunk some of us with. Hope you are well.

OH! OUCH!! .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177713788&txt2find=henley !!!.
Juststoppingby Juststoppingby 39 minutos hace
How much better is Endurion's silicon-dominant anode than what’s currently on the market?
It looks like it comes down to their lab-grown silicon nanoparticles and elastomer material,/The Endurion coating.


In an interview with EV Pulse, Dr. Ramez Elgammal, 2/13/2024
CRTG
in99flyers in99flyers 40 minutos hace
1,590,667 holders of shiba. Up another 1100 holders since my last post a few days ago. We keep building. Crypto market is absolutely horrible right now. Stock market is flying. Makes you 2nd guess but our time will come. Can't have all your eggs in one basket. Things will turn around. Best of luck
SHIBUSD

Su Consulta Reciente

Delayed Upgrade Clock