ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

44.9989
0.2688
(0.60%)
Cerrado 12 Julio 3:00PM
44.97
-0.0289
(-0.06%)
Fuera de horario: 6:59PM

Harbor Human Capital Factor US Large Cap ETF (HAPI) Cotización

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
44.9989
( 0.60% )
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
635
44.65 Rango del Día 44.97
38.09 Rango de 52 semanas 45.15
Precio Anterior
44.7301
Precio de Apertura
44.82
Última hora de negociación
Volumen promedio (3 m)
1,617
Volumen financiero
US$ 28,482
Precio Promedio Ponderado
44.8541

HAPI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.40890.91702175375644.5944.9744.14171744.65360779SP
40.89892.0383219954644.144.9743.24190644.30829201SP
122.12894.9659435502742.8745.1542.56161744.0391209SP
263.37898.1184526669941.6245.1538.47360241.66617245SP
526.552217.042294917438.446745.1538.09313241.09806445SP
15619.003273.10132060325.995745.1524.4261412635.30844528SP
26025.2589127.95795339419.7445.1519.74609629.07894252SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
SmallCapStockAlert SmallCapStockAlert 4 minutos hace
DELL could make big sales with AFFU. https://richardacavalli.wixsite.com/greenplanetmicrocaps/affu-dell
DELL
leavetheguntakethecannolis leavetheguntakethecannolis 4 minutos hace
A blatantly obvious and well-worn FUD strategy. We can see it a mile away. Lazy.
BCDS
surfer44 surfer44 6 minutos hace
Toys In The Attic

https://youtu.be/C7X8OQ7BEqM?list=RDC7X8OQ7BEqM
Cairoboy92 Cairoboy92 11 minutos hace
I unloaded. This yielded nothing so far. I am moving to something else hoping to gain some money back. GLTA!
STGZ
CA Market News CA Market News 17 minutos hace
SouthGobi Announces Inside Information JD Zhixing Fund L.P. Assigns Payment-In-Kind Interest Under Convertible DebentureJuly 12, 2026 9:25 PM
ACCESS NewswireHONG KONG, HK / ACCESS Newswire / July
SGQRF
surfer44 surfer44 17 minutos hace
Michael Burry SELLS Alibaba Stock, Let The BABA Stock Rally BEGIN!

https://youtu.be/pKNuMEPeE50
MasterBlastr MasterBlastr 18 minutos hace
Nice work, Red.
Mr. Dragon Mr. Dragon 19 minutos hace
Mullen in the making here. Only a matter of time.
LCID
mik1234 mik1234 19 minutos hace
$tsla bright future !
TSLA
mik1234 mik1234 20 minutos hace
Oil up gold down stay away of gold invest in oil and oil stocks
mik1234 mik1234 21 minutos hace
Stay away of Gold going down
B
mrfrederikson mrfrederikson 21 minutos hace
Do you even know what a communist is? All you're doing is making yourself sound stupid!
XRPUSD
trainer2 trainer2 22 minutos hace
GW70,
Not only do catchers have this problem but also hitters who foul off baseballs into their bodies. They have to wear protective items.
KBLB
mik1234 mik1234 22 minutos hace
Oil is up invest in oil and oil stocks
XOM
Gold prospector Gold prospector 22 minutos hace
Did you see Joshau Logan is with Hughes? and used to work for Comcast? Omnipoint Interent connection!!! https://www.linkedin.com/in/joshuarlogan/
CCLX
TommyBoy100 TommyBoy100 24 minutos hace
Who called Marvell the next trillion dollar company… oh, that is right, Jensen Huang, CEO, of Nvidia
LWLG
Eli's Gone Eli's Gone 25 minutos hace
The 2026 Open Championship Pool is now open for business!!!

NOTE!!!! Get your picks in by WEDNESDAY as TEE TIMES start early THURSDAY AM over here...

https://www.theopen.com/latest


JUL 16 - 19 JUL 16 - 19 The Open Championship Royal Birkdale Golf
DrivenByPain DrivenByPain 28 minutos hace
$SNTX🤑 One Major Accomplishment After Another🤑

🤑Suntex Enterprises Inc🤑

https://www.otcmarkets.com/stock/SNTX/news
SNTX
loanranger loanranger 28 minutos hace
Still no interest. In response to ....
System messages
Your last post was 16 days ago - BESS is down -6.25% today. What are your thoughts?

Why do I keep getting these nonsense notifications?
BESS
Doc logic Doc logic 29 minutos hace
brazen22,

The point I have been making for years is VERY clear!; ). I believe manufacturing transition preparedness is tied to approval. I could be wrong but so far there has been nothing that has absolutely intervened to change this possibility or the importance it represents to N
NWBO
suzuki1a suzuki1a 31 minutos hace
Are you posting on your platform? Of course not, as it doesn’t exist! 😂
RKT
DrivenByPain DrivenByPain 33 minutos hace
Suntex Enterprises’ Wholly Owned Subsidiary, JA Development & Construction, Announces Oklahoma Expansion as Commercial Development Partnership Discussions Advance

https://x.com/SuntexCorp/status/2074896334075629834
SNTX
newflow newflow 35 minutos hace
As far as i know Ron, FDIC and JPM had $100 Billion claims against WMI in Ch11, but those were withdrawn due to GSA and thru mediation.PAC is unencumbered assets of Class 19 and Class 22, IMO.
RKT
georgejjl georgejjl 36 minutos hace
The AVXL Takeover: Yahoo Finance Unveils the Secrets Behind Its Massive Surge Today! - Purism

https://cloud-trixie.puri.sm/review/the-avxl-takeover-yahoo-finance-unveils-the-secrets-behind-its-massive-surge-today-1502900

Good luck and GOD bless,
AVXL
MrMontag MrMontag 39 minutos hace
At what point do people start saying it has been too long? Are people ok with going into fall without financing? Next year again? Might as well just keep holding if you have held this long i suppose.
NB

Su Consulta Reciente

Delayed Upgrade Clock