ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

44.24
-0.0863
( -0.19% )
Actualizado: 13:34:12

Harbor Human Capital Factor US Large Cap ETF (HAPI) Cotización

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
44.24
( -0.19% )
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
503
44.24 Rango del Día 44.24
36.5523 Rango de 52 semanas 45.15
Precio Anterior
44.3263
Precio de Apertura
44.24
Última hora de negociación
13:07:30
Volumen promedio (3 m)
1,872
Volumen financiero
US$ 22,253
Precio Promedio Ponderado
44.24

HAPI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.58-1.2940651494944.8244.8943.9288316844.4658652SP
4-0.29-0.65124635077544.5345.1543.3678250344.3734553SP
125.2813.552361396338.9645.1538.47187242.85854671SP
263.318.0869777669240.9345.1538.47418741.49726566SP
527.585220.693606294436.654845.1536.5523336440.76938326SP
15618.6272.677595628425.6245.1524.4261411735.25779528SP
26024.5124.11347517719.7445.1519.74615429.04592932SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OPIOffice Properties Income Trust
US$ 17.8001
(8,800.05%)
43.45k
NXTSNexentis Techgnologies Inc
US$ 14.08
(177.17%)
57.1M
EHGOEshallgo Inc
US$ 3.91
(117.22%)
110.49M
TNONTenon Medical Inc
US$ 0.6417
(83.34%)
258.25M
ADTXAditxt Inc
US$ 0.0177
(77.00%)
2.3B
AIXIXIAO-I Corporation
US$ 3.27
(-47.76%)
1.04M
TOIIWOncology Institute Inc
US$ 0.0334
(-44.24%)
603
LICNLichen International Ltd
US$ 1.26
(-41.94%)
670.82k
JLHLJulong Holding Limited
US$ 24.35
(-38.65%)
58.22k
SNBRSleep Number Corporation
US$ 0.127908
(-38.27%)
19.6M
ADTXAditxt Inc
US$ 0.0177
(77.00%)
2.3B
GDCGD Culture Group Ltd
US$ 0.0201
(11.05%)
994.52M
TNONTenon Medical Inc
US$ 0.6417
(83.34%)
258.25M
SKYQSky Quarry Inc
US$ 1.8911
(61.63%)
199.95M
INLFINLIF Limited
US$ 0.1106
(-29.37%)
196.83M
Blueheel1 Blueheel1 4 minutos hace
this is a wishlist item:

How great would it be, if on the next shareholder call, the management team spent half the time talking about the science, and half the time talking about business. When i say business, i mean, what are the catalysts (and the timing of the catalysts) - that l
CYDY
WhiteOwl WhiteOwl 4 minutos hace
I’m ready, as expected. We need QB! Nice start of the week.

THE OLD OWL 🦉🦉🦉
AMFN
georgie18 georgie18 4 minutos hace
Sold it on the double top at $11.99 range...🥳...watching for dip- opportunity now...
Golden Cross Golden Cross 6 minutos hace
$AABB~~The gold miners' bullish percent index is zero, which usually means they're at a level of maximum opportunity. If you missed the last precious metals bull run, you may get another chance.

Full report: https://peakprosperity.pulse.ly/dvwo439pwk
AABB
op1 op1 7 minutos hace
Events seem to be progressing pretty well
I get the impression from other large shareholders Lenny is going to make Gemaxel inc an
ongoing concern with a profitable company roll up very quickly
Fingers crossed
Great market to do something soon
Good luck
WDDD
Huggy Bear Huggy Bear 7 minutos hace
What do you expect from con artists?
PDIV
Golden Cross Golden Cross 7 minutos hace
The gold miners' bullish percent index is zero, which usually means they're at a level of maximum opportunity. If you missed the last precious metals bull run, you may get another chance. $AABB

Full report: https://peakprosperity.pulse.ly/dvwo439pwk
AABB
norisknorewards norisknorewards 7 minutos hace
20 minutes not a single trade. thats a first. volume over 2m
NWBO
Dyesir2025 Dyesir2025 7 minutos hace
Interesting as Think or Swim and Schwab show 1.5MM less than your screen[pre][/pre]
FNMA
MAKHDI MAKHDI 8 minutos hace
Thank you for the "911" purchase!!! Always coming through for the "TEAM"!! SLDC!!!!!!
SLDC
Royal Dude Royal Dude 8 minutos hace
Xoom this is an event key I would not think that kind of money will not just sit there long. Lets HOPE
RKT
jcromeenes jcromeenes 8 minutos hace
Check out the volume. Other than those 2 huge trades it looks nearly non existent - unless there's a reporting issue.
FNMA
stoxjock stoxjock 8 minutos hace
"Since we don’t have any other indicators or clues, I am counting on astrological charts that predict something positive for legacy"

Grasping for the Last Straws, We are LOL!

It is so Funny IF Not So Tragic that we Have been Expliuted by our "Own EC" that was supposed
RKT
Tantalos Tantalos 8 minutos hace
aka Zattnt
BIEL
penguin007 penguin007 8 minutos hace
Hey boston, I have a 69' Chevy Nova SS, could that count as a supernova?
BCDS
CA Market News CA Market News 9 minutos hace
H&R Announces Date of Second Quarter 2026 Earnings Release, Conference Call and Webcast and Declares June 2026 DistributionJune 22, 2026 2:37 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 22, 2026 /C
HR.UN
Runners123 Runners123 9 minutos hace
OTLK getting some stimi
OTLK
Huggy Bear Huggy Bear 9 minutos hace
Nothing good about 100% criminal behavior.
AABB
Atltraderken Atltraderken 10 minutos hace
See how the bears come out in force when we have a BUY signal developing!! More to follow....
VPLM
The Truth Hurts The Truth Hurts 10 minutos hace
PYBXD Form 10 SEC registration out today. Verifies audited $19 million in revenue in 2025 plus almost $2 million in cash. Had a change in control in September, so something to watch.

https://www.otcmarkets.com/filing/html?id=19551047&guid=4hF-kpAMy8kPOth
PYBXD
Runners123 Runners123 10 minutos hace
SAFX grinder
SAFX
DrHigh DrHigh 10 minutos hace
I believe it will 100% replace since the immune system takes a beating with chemo and radiation and DC Vax kick starts the immune system to fight cancer.
NWBO
Tantalos Tantalos 10 minutos hace
I see it if Mayers was good at what he does, Biel would not have been in this predicament and would have been profitable all these years.I see it as Electrome using Biel as a publicly traded to help build its empire. 
BIEL
The Truth Hurts The Truth Hurts 10 minutos hace
PYBXD Form 10 out today. Verifies audited $19 million in revenue in 2025 plus almost $2 million in cash.

https://www.otcmarkets.com/filing/html?id=19551047&guid=4hF-kpAMy8kPOth
PYBXD

Su Consulta Reciente

Delayed Upgrade Clock