ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

44.9989
0.27
(0.60%)
Cerrado 10 Julio 3:00PM
44.9989
0.00
( 0.00% )
Pre Mercado: 3:09AM

Harbor Human Capital Factor US Large Cap ETF (HAPI) Cotización

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
44.9989
( - )
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
38.09 Rango de 52 semanas 45.15
Precio Anterior
44.9989
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,600
Volumen financiero
-
Precio Promedio Ponderado
-

HAPI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.40890.91702175375644.5944.998944.14150144.68283084SP
40.17890.39915216421244.8244.998943.24188144.32643869SP
121.94894.5270615563343.0545.1542.56160044.06480416SP
263.15897.5499521988541.8445.1538.47359441.67027211SP
526.728917.582701855238.2745.1538.09318141.07822674SP
15618.487669.734792333826.511345.1524.4261414635.31943233SP
26025.2589127.95795339419.7445.1519.74608529.10237977SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QTTBQ32 Bio Inc
US$ 19.75
(76.18%)
5.59M
AGENAgenus Inc
US$ 4.85
(44.78%)
24.43M
FTRKFast Track Group
US$ 0.5707
(43.25%)
36.56M
MIMIMint Incorporated Ltd
US$ 2.91
(35.35%)
21.86M
EHGOEshallgo Inc
US$ 2.19
(33.54%)
16.78M
BNBXBNB Plus Corporation
US$ 0.22
(-41.63%)
89.55k
GMMGloba Mofy AI Ltd
US$ 3.20
(-29.98%)
695.89k
JZXNJiuzi Holdings Inc
US$ 1.62
(-25.35%)
360.99k
ZBAOZhibao Technology Inc
US$ 0.3168
(-25.25%)
4.72M
HAOHaoxi Health Technology Ltd
US$ 0.2738
(-23.67%)
2.04M
ELPWElong Power Holding Ltd
US$ 0.3166
(5.53%)
50.78M
FTRKFast Track Group
US$ 0.5707
(43.25%)
36.56M
AGENAgenus Inc
US$ 4.85
(44.78%)
24.43M
MIMIMint Incorporated Ltd
US$ 2.91
(35.35%)
21.86M
EHGOEshallgo Inc
US$ 2.19
(33.54%)
16.78M
Gmenfan Gmenfan 5 minutos hace
Actor Sam Neill, Known for 'Jurassic Park' and 'The Piano,' Dies at 78

https://www.newsmax.com/us/sam-neill-78-obituary/2026/07/13/id/1262614/
Gmenfan Gmenfan 6 minutos hace
Actor Sam Neill, Known for 'Jurassic Park' and 'The Piano,' Dies at 78

https://www.newsmax.com/us/sam-neill-78-obituary/2026/07/13/id/1262614/
glenn1919 glenn1919 6 minutos hace
BATL...............................p/m
BATL
cottonmather cottonmather 6 minutos hace
Steve StAngelo. About silver predictions. 18 minutes https://youtu.be/n5yCi5r_JMw?si=iIappzLiuT040ntI
gdog gdog 9 minutos hace
Go to Netlist_
r/Netlist_

1h ago
Firm_Mistake_8582

Updated Phase 1 Catalyst’s 7/13/26
⚠️ Disclaimer: This roadmap is based on publicly available information and organized with AI assistance. The underlying facts should be confirmed through official
NLST
Jake731 Jake731 9 minutos hace
VuMe once shame on you. 
VuMe twice shame on me. 
TPTW
MONTI KING MONTI KING 12 minutos hace
Pink limited

https://www.otcmarkets.com/stock/VGLS/security
VGLS
Implanting Implanting 12 minutos hace
I couldn't agree more with your post. We all expected/hoped by landing the Springpole Federal EA that would immediately reprice our shares higher and it really hasn't done much of anything, but technically the DERISKING is not over yet and there's work left to do there, as Dan put it.

FFMGF
PickStocks PickStocks 13 minutos hace
Let’s see if the new housing bill became law has any impact this week…
RKT
Monksdream Monksdream 13 minutos hace
AGEN, there it goes
AGEN
gdog gdog 14 minutos hace
I wrote three posts about it all you had to do was open my post and scroll down two messages .
NLST
Trooperstocks Trooperstocks 15 minutos hace
$BURU News: NUBURU Announces Proposed Premium-Priced Public Offering Expected to Provide Sufficient Funding to Consummate the Acquisition of a Controlling Interest in Tekne and Extinguish Outstanding Indebtedness and Related Stock-Based Amortizations

Offering expected to be priced ab
BURU
glenn1919 glenn1919 15 minutos hace
DAMD........................................p/m
DAMD
nwsun nwsun 15 minutos hace
When Ive spoken with actual SEC employees they've said that CEO's can do whatever they choose is best for the company. As I always said, the SEC is like HR. HR is not in place to protect or represent employees any more than the SEC is in place to protect retail investors .both agencies are in place
SFLM
pdicamillo1 pdicamillo1 15 minutos hace
Lifeloc's media presence over the last decade has been virutally silent. Now that the production tooling and automated cleanrooms are fully commissioned, maybe they are finally in a position to get back into the spotlight over the coming months? Live product demonstrations would be a good start.
LCTC
Trooperstocks Trooperstocks 15 minutos hace
$BURU News: NUBURU Announces Proposed Premium-Priced Public Offering Expected to Provide Sufficient Funding to Consummate the Acquisition of a Controlling Interest in Tekne and Extinguish Outstanding Indebtedness and Related Stock-Based Amortizations

Offering expected to be priced ab
BURU
US Market News US Market News 16 minutos hace
Veteran Entertainment Executive and Industry Dealmaker Ron Bension Joins VENU as Strategic Advisor to CEOJuly 13, 2026 7:30 AM
Business Wire Former ASM Global CEO and architect of its $2.3 billion Legends acquisition to advise VENU on strategic opportunities an
VENU
US Market News US Market News 16 minutos hace
PENN Entertainment Launches theScore Bet Sportsbook & Casino and theScore Casino and Hollywood Casino Standalone Apps in AlbertaJuly 13, 2026 7:30 AM
Business Wire - Expands PENN's Canadian online gaming footprint, bringing premier sportsbook and online casino
PENN
US Market News US Market News 16 minutos hace
Stoke Therapeutics Appoints Thomas McCauley, Ph.D., as Chief Scientific OfficerJuly 13, 2026 7:30 AM
Business Wire –Dr. McCauley brings more than 25 years of experience building high-performing R&D organizations and translating early scientific discoveries into
STOK
US Market News US Market News 16 minutos hace
NUBURU Announces Proposed Premium-Priced Public Offering Expected to Provide Sufficient Funding to Consummate the Acquisition of a Controlling Interest in Tekne and Extinguish Outstanding Indebtedness and Related Stock-Based AmortizationsJuly 13, 2026 7:30 AM
Business Wire
BURU
US Market News US Market News 16 minutos hace
TIME Names Aramark Among America's Best Companies 2026July 13, 2026 7:30 AM
Business WireAramark (NYSE: ARMK), a leading global provider of food and facilities services, has been named to TIME's America's Best Companies 2026 list. The recognition honors organizations that excel
ARMK
US Market News US Market News 17 minutos hace
Zimmer Biomet Announces Webcast and Conference Call of Second Quarter 2026 Financial ResultsJuly 13, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"WARSAW, Ind., class="legendSpanClass"July 13, 2026 /PRNewswire/ -- Zimmer Biomet Ho
ZBH
Z06 MAN Z06 MAN 17 minutos hace
Jon Rice is a clone of Kim….He thinks just like him. Over promise and under deliver to shareholders. Rice is just a yes man, nothing more, he’s kept on a short leash just like the rest of the team

Rice killed off the entire the entire population of SS worms VN with that pesticide ta
KBLB

Su Consulta Reciente

Delayed Upgrade Clock