0.00716400
0.00039700 (5.87%)
0.00039700 (5.87%)
Mercado Abierto
| Volume | 22,530.94 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.00724900 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.00674200 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRBTC | Cripto | 3,149,191,270 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00039700 | 5.87% | 0.00716400 | 0.00711300 | 0.02885500 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00683600 | 0.00724900 | 0.00674200 | 0.00676700 | 0.00270300 - 0.05074000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 05:21:18 | 1.34 | 0.00729300 | BTC |
Período:
Tipo de Línea:
Noticias sobre Monero XMRBTC
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 15/8/2022 | 09:40 | NEWSBTC | Solana Price Climbs To $47 As SOL Bulls Outshine Pesky Bears |
| 15/8/2022 | 05:06 | NEWSBTC | Monero (XMR) Climbs Over 7% Before Weekend Hard Fork |
| 11/8/2022 | 10:10 | NEWSBTC | Polygon Maintains Solid Footing As MATIC Balloons By 300%.. |
| 11/8/2022 | 08:05 | NEWSBTC | AVAX Holds Steady And Sets Sights On $50 Barrier Breach |
| 11/8/2022 | 08:00 | NEWSBTC | Is The Bitcoin Surge Due To An External Reason? What The.. |
| 11/8/2022 | 06:03 | NEWSBTC | Cardano Tests $0.51 Support – Can ADA Reach Safe Zone And.. |
| 10/8/2022 | 14:18 | NEWSBTC | Money On The Sidelines: Crypto Traders Accumulate Highest.. |
Histórico XMRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00700400 | 0.00738700 | 0.00650000 | 40,427.35 | 0.00016000 | 2.28% |
| 1 Month | 0.00653700 | 0.00749000 | 0.00565800 | 52,846.53 | 0.00062700 | 9.59% |
| 3 Months | 0.00634900 | 0.00749000 | 0.00396500 | 58,885.39 | 0.00081500 | 12.84% |
| 6 Months | 0.00408900 | 0.05074000 | 0.00270300 | 348,311,825.39 | 0.00307500 | 75.20% |
| 1 Year | 0.00578900 | 0.05074000 | 0.00270300 | 172,303,693.01 | 0.00137500 | 23.75% |
| 3 Years | 0.00800600 | 4,973.60000000 | 0.00001000 | 57,488,324.02 | -0.00084200 | -10.52% |
| 5 Years | 0.01126941 | 4,973.60000000 | 0.00001000 | 39,301,120.91 | -0.00410541 | -36.43% |
