148.35
-1.17 (-0.78%)
-1.17 (-0.78%)
Mercado Abierto
| Volume | 6,181.35 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 150.97 | Mínimo Máximo |
|||||
| Minimo del Dia | 147.35 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRGBP | Cripto | 3,339,198,949 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.17 | -0.78% | 148.35 | 148.43 | 148.67 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 149.40 | 150.97 | 147.35 | 149.52 | 78.09 - 222.27 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 01:07:12 | 0.036388 | 148.61 | GBP |
Período:
Tipo de Línea:
Noticias sobre Monero XMRGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 19/1/2023 | 15:30 | Cointelegraph | Bullish crypto traders maintain the upper hand despite the.. |
| 11/1/2023 | 12:43 | Cryptomining Blog | RINO Enterprise Wallet launches free Community Edition |
| 09/1/2023 | 12:00 | Cointelegraph | 5 cryptocurrencies that could benefit from a positive CPI.. |
| 25/12/2022 | 10:30 | Cointelegraph | Bitcoin and these 4 altcoins are showing bullish signs |
| 11/12/2022 | 17:18 | Cointelegraph | Bitcoin’s boring price action allows XMR, TON, TWT and AXS.. |
| 05/11/2022 | 07:03 | NEWSBTC | Polygon Sees Large Volume Of MATIC Whale Transactions In.. |
| 04/11/2022 | 10:50 | NEWSBTC | SushiSwap Suffers Monthly Drop In TVL – How Will SUSHI.. |
Histórico XMRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 139.69 | 150.52 | 135.10 | 32,564.31 | 8.66 | 6.20% |
| 1 Month | 121.45 | 152.75 | 108.65 | 35,836.41 | 26.90 | 22.15% |
| 3 Months | 138.25 | 152.75 | 102.33 | 41,396.09 | 10.10 | 7.31% |
| 6 Months | 133.46 | 152.75 | 101.47 | 42,406.31 | 14.89 | 11.16% |
| 1 Year | 111.64 | 222.27 | 78.09 | 172,272,739.04 | 36.71 | 32.88% |
| 3 Years | 52.12 | 36,017,070.44 | 0.07278 | 57,544,990.91 | 96.23 | 184.64% |
| 5 Years | 87.54 | 36,017,070.44 | 0.07278 | 38,667,604.71 | 60.81 | 69.46% |