98.11
-0.057627 (-0.06%)
-0.057627 (-0.06%)
Mercado Abierto
| Volume | 12,868.69 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 98.96 | Mínimo Máximo |
|||||
| Minimo del Dia | 95.20 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRGBP | Cripto | 2,169,198,919 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.057627 | -0.06% | 98.11 | 97.82 | 98.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 98.18 | 98.96 | 95.20 | 98.17 | 78.09 - 247.55 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:08:14 | 0.174000 | 98.08 | GBP |
Período:
Tipo de Línea:
Noticias sobre Monero XMRGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 16/6/2022 | 08:38 | Cointelegraph | Regulations and exchange delistings put future of private.. |
| 08/6/2022 | 17:00 | NEWSBTC | Will Litecoin’s MimbleWimble Upgrade Become Its Doom? |
| 05/6/2022 | 15:24 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ADA, XLM,.. |
| 24/5/2022 | 08:30 | Cointelegraph | Top 3 cryptocurrencies that are faring the best in the 2022.. |
| 23/5/2022 | 09:40 | Cointelegraph | Monero enters 'overbought' danger zone after XMR price gains.. |
| 22/5/2022 | 15:09 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, BNB, XMR,.. |
| 09/5/2022 | 05:30 | Cointelegraph | Monero avoids crypto market rout, but XMR price still risks.. |
Histórico XMRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 95.78 | 109.22 | 78.09 | 49,165.52 | 2.33 | 2.43% |
| 1 Month | 162.44 | 165.20 | 78.09 | 62,463.91 | -64.32 | -39.60% |
| 3 Months | 169.32 | 222.27 | 78.09 | 80,454.78 | -71.21 | -42.05% |
| 6 Months | 163.83 | 222.27 | 78.09 | 344,508,473.40 | -65.72 | -40.11% |
| 1 Year | 151.74 | 247.55 | 78.09 | 172,302,655.74 | -53.63 | -35.34% |
| 3 Years | 74.93 | 36,017,070.44 | 0.07278 | 57,541,860.70 | 23.18 | 30.94% |
| 5 Years | 36.35 | 36,017,070.44 | 0.07278 | 46,203,837.29 | 61.77 | 169.95% |
