Volume | 4,456.21 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 95.75 | Mínimo Máximo |
|||||
Minimo del Dia | 90.69 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Monero | XMRGBP | Cripto | 2,102,606,469 | RandomX |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.864743 | -0.92% | 93.10 | 93.10 | 93.20 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
94.81 | 95.75 | 90.69 | 93.96 | 80.16 - 416.03 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 12:11:45 | 0.004700 | 93.10 | GBP |
Noticias sobre Monero XMRGBP
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
11/4/2024 | 06:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
10/4/2024 | 10:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
02/4/2024 | 08:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
29/2/2024 | 07:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
16/2/2024 | 19:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
13/2/2024 | 22:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
11/2/2024 | 15:00 | NEWSBTC | What Are The Top 5 XRP Wallets To Use? |
Histórico XMRGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 106.25 | 108.57 | 87.26 | 5,311.02 | -13.15 | -12.38% |
1 Month | 109.23 | 408.82 | 87.26 | 8,129.97 | -16.13 | -14.77% |
3 Months | 120.00 | 416.03 | 80.16 | 24,758.98 | -26.90 | -22.42% |
6 Months | 122.70 | 416.03 | 80.16 | 32,551.23 | -29.60 | -24.12% |
1 Year | 128.90 | 416.03 | 80.16 | 34,896.51 | -35.80 | -27.77% |
3 Years | 271.25 | 416.03 | 74.77 | 57,416,114.09 | -178.15 | -65.68% |
5 Years | 51.73 | 36,017,070.44 | 0.07278 | 34,545,046.79 | 41.37 | 79.96% |