Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRGBP | Cripto | 2,151,424,106 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.30309 | -0.32% | 95.03 | 95.18 | 95.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 95.58 | 95.62 | 95.03 | 95.33 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 20:09:08 | 0.003900 | 95.41 | GBP |
Resumen Histórico XMRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 95.27 | -2.47 | -2.53% | 97.68 | 99.88 | 95.04 | 3,224.00 |
| 23 Abr 2024 | 97.74 | -0.420 | -0.43% | 98.06 | 100.57 | 97.32 | 3,736.00 |
| 22 Abr 2024 | 98.16 | 2.07 | 2.15% | 98.69 | 406.36 | 95.87 | 4,822.00 |
| 21 Abr 2024 | 96.09 | -2.07 | -2.11% | 98.69 | 101.53 | 93.62 | 4,517.00 |
| 20 Abr 2024 | 98.16 | 3.56 | 3.76% | 94.46 | 98.17 | 93.98 | 3,658.00 |
| 19 Abr 2024 | 94.60 | 0.750 | 0.80% | 93.38 | 98.52 | 89.26 | 6,959.00 |
| 18 Abr 2024 | 93.85 | -0.220 | -0.23% | 94.81 | 95.75 | 90.69 | 6,531.00 |
| 17 Abr 2024 | 94.07 | -4.17 | -4.24% | 97.55 | 100.52 | 94.03 | 7,912.00 |
| 16 Abr 2024 | 98.24 | -0.900 | -0.91% | 99.07 | 99.59 | 91.44 | 5,137.00 |
| 15 Abr 2024 | 99.15 | 0.380 | 0.38% | 94.78 | 101.89 | 92.72 | 5,374.00 |
| 14 Abr 2024 | 98.77 | 3.31 | 3.47% | 94.78 | 100.87 | 92.72 | 4,851.00 |
| 13 Abr 2024 | 95.46 | -3.37 | -3.41% | 99.48 | 104.12 | 87.26 | 4,079.00 |
| 12 Abr 2024 | 98.83 | -7.50 | -7.05% | 106.55 | 108.48 | 94.19 | 5,695.00 |
| 11 Abr 2024 | 106.33 | -0.220 | -0.21% | 106.25 | 108.57 | 104.66 | 4,127.00 |
| 10 Abr 2024 | 106.55 | 1.50 | 1.43% | 105.22 | 109.17 | 102.86 | 6,316.00 |
| 09 Abr 2024 | 105.05 | -1.72 | -1.61% | 108.02 | 110.29 | 102.80 | 6,151.00 |
| 08 Abr 2024 | 106.77 | 3.05 | 2.94% | 102.26 | 407.30 | 100.48 | 5,721.00 |
| 07 Abr 2024 | 103.73 | 0.100 | 0.10% | 103.45 | 106.19 | 101.62 | 3,971.00 |
| 06 Abr 2024 | 103.62 | 3.04 | 3.02% | 99.87 | 105.46 | 99.87 | 4,780.00 |
| 05 Abr 2024 | 100.58 | -3.64 | -3.49% | 104.29 | 104.64 | 99.32 | 4,784.00 |
| 04 Abr 2024 | 104.23 | 2.12 | 2.08% | 102.26 | 104.44 | 100.48 | 8,691.00 |
| 03 Abr 2024 | 102.10 | 5.01 | 5.16% | 97.19 | 102.60 | 96.11 | 7,871.00 |
| 02 Abr 2024 | 97.10 | -1.34 | -1.37% | 98.76 | 98.77 | 92.94 | 6,538.00 |
| 01 Abr 2024 | 98.44 | -2.02 | -2.01% | 112.24 | 408.82 | 95.94 | 11,799.00 |
| 31 Mar 2024 | 100.46 | -1.24 | -1.22% | 102.13 | 102.91 | 99.60 | 2,043.00 |
| 30 Mar 2024 | 101.70 | -3.36 | -3.20% | 105.11 | 105.69 | 100.24 | 3,895.00 |
| 29 Mar 2024 | 105.07 | -1.53 | -1.44% | 107.08 | 108.79 | 102.83 | 4,324.00 |
| 28 Mar 2024 | 106.60 | -3.03 | -2.76% | 109.65 | 110.53 | 106.60 | 4,198.00 |
| 27 Mar 2024 | 109.63 | 3.81 | 3.60% | 106.26 | 110.40 | 105.50 | 5,184.00 |
| 26 Mar 2024 | 105.81 | -5.98 | -5.35% | 112.24 | 113.01 | 105.27 | 9,095.00 |
| 25 Mar 2024 | 111.80 | -1.29 | -1.14% | 109.23 | 114.02 | 108.91 | 70,461.00 |
| 24 Mar 2024 | 113.09 | 2.82 | 2.56% | 110.21 | 114.33 | 110.21 | 5,677.00 |
| 23 Mar 2024 | 110.27 | 3.02 | 2.81% | 107.35 | 111.44 | 105.15 | 3,884.00 |
