Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRGBP | Cripto | 2,935,228,468 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.819045 | -0.65% | 125.83 | 125.67 | 125.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 126.96 | 136.12 | 125.11 | 126.64 | 80.16 - 1,047.56 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:33:27 | 0.676800 | 125.73 | GBP |
Resumen Histórico XMRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 124.16 | 128.01 | 118.62 | 68,442.79 | 1.67 | 1.35% |
| 1 Month | 131.19 | 374.55 | 104.96 | 19,511.42 | -5.36 | -4.09% |
| 3 Months | 98.55 | 1,047.56 | 93.85 | 9,205.86 | 27.28 | 27.68% |
| 6 Months | 124.12 | 1,047.56 | 80.16 | 15,812.17 | 1.71 | 1.38% |
| 1 Year | 126.72 | 1,047.56 | 80.16 | 26,914.22 | -0.897135 | -0.71% |
| 3 Years | 154.80 | 1,047.56 | 74.77 | 57,404,212.31 | -28.97 | -18.72% |
| 5 Years | 65.11 | 36,017,070.44 | 0.07278 | 34,530,885.03 | 60.72 | 93.26% |
XMRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 125.56 | 1.74 | 1.41% | 124.14 | 125.56 | 118.62 | 4,286.00 |
| 24 Jul 2024 | 123.81 | -0.720 | -0.58% | 124.45 | 127.66 | 123.22 | 3,147.00 |
| 23 Jul 2024 | 124.54 | -0.120 | -0.10% | 124.90 | 125.40 | 122.13 | 3,611.00 |
| 22 Jul 2024 | 124.66 | -1.68 | -1.33% | 127.13 | 127.80 | 123.31 | 451,475.00 |
| 21 Jul 2024 | 126.34 | 0.110 | 0.09% | 126.16 | 128.01 | 124.77 | 13,057.00 |
| 20 Jul 2024 | 126.23 | 1.45 | 1.16% | 124.98 | 127.85 | 124.73 | 1,732.00 |
| 19 Jul 2024 | 124.78 | 0.570 | 0.46% | 124.16 | 126.44 | 122.34 | 1,788.00 |
| 18 Jul 2024 | 124.21 | 0.770 | 0.62% | 123.33 | 124.81 | 122.75 | 1,496.00 |
| 17 Jul 2024 | 123.44 | -1.30 | -1.04% | 125.45 | 126.48 | 121.83 | 2,946.00 |
| 16 Jul 2024 | 124.74 | 1.37 | 1.11% | 122.64 | 126.31 | 121.46 | 3,141.00 |
| 15 Jul 2024 | 123.37 | 0.430 | 0.35% | 130.24 | 322.77 | 117.10 | 5,239.00 |
| 14 Jul 2024 | 122.94 | 1.70 | 1.41% | 121.19 | 123.50 | 119.97 | 2,684.00 |
| 13 Jul 2024 | 121.24 | -1.92 | -1.56% | 122.83 | 125.35 | 120.68 | 1,596.00 |
| 12 Jul 2024 | 123.16 | 0.150 | 0.12% | 122.47 | 124.66 | 121.03 | 2,545.00 |
| 11 Jul 2024 | 123.01 | 1.37 | 1.13% | 121.16 | 124.50 | 120.14 | 3,445.00 |
| 10 Jul 2024 | 121.64 | 0.170 | 0.14% | 121.00 | 123.35 | 119.44 | 3,861.00 |
| 09 Jul 2024 | 121.47 | 1.62 | 1.35% | 120.63 | 122.54 | 119.34 | 3,064.00 |
| 08 Jul 2024 | 119.85 | 2.13 | 1.81% | 130.24 | 322.77 | 116.86 | 4,306.00 |
| 07 Jul 2024 | 117.72 | -5.89 | -4.76% | 123.43 | 124.41 | 117.72 | 2,894.00 |
| 06 Jul 2024 | 123.61 | 1.90 | 1.56% | 121.29 | 125.27 | 120.12 | 2,444.00 |
| 05 Jul 2024 | 121.70 | -0.750 | -0.61% | 122.09 | 122.42 | 104.96 | 3,712.00 |
| 04 Jul 2024 | 122.45 | -7.35 | -5.66% | 130.24 | 130.42 | 122.02 | 4,045.00 |
| 03 Jul 2024 | 129.80 | -3.24 | -2.43% | 133.19 | 134.70 | 129.40 | 4,874.00 |
| 02 Jul 2024 | 133.03 | -0.510 | -0.38% | 132.45 | 135.31 | 132.14 | 3,099.00 |
| 01 Jul 2024 | 133.54 | 1.06 | 0.80% | 129.51 | 374.55 | 125.98 | 4,906.00 |
| 30 Jun 2024 | 132.48 | 1.31 | 1.00% | 130.84 | 134.75 | 130.78 | 2,703.00 |
| 29 Jun 2024 | 131.17 | -1.89 | -1.42% | 132.99 | 133.56 | 130.47 | 1,758.00 |
| 28 Jun 2024 | 133.06 | 2.26 | 1.73% | 131.19 | 133.68 | 131.14 | 2,450.00 |
| 27 Jun 2024 | 130.80 | 0.760 | 0.59% | 130.05 | 132.61 | 129.82 | 1,660.00 |
| 26 Jun 2024 | 130.03 | 1.77 | 1.38% | 129.51 | 132.03 | 125.98 | 3,261.00 |
