ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

XMRGBP Monero

98.93
-0.26878 (-0.27%)
16:09:33 - Datos en tiempo real

XMRGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Abr 2024 99.15 0.380 0.38% 94.78 101.89 92.72 5,374.00
14 Abr 2024 98.77 3.31 3.47% 94.78 100.87 92.72 4,851.00
13 Abr 2024 95.46 -3.37 -3.41% 99.48 104.12 87.26 4,079.00
12 Abr 2024 98.83 -7.50 -7.05% 106.55 108.48 94.19 5,695.00
11 Abr 2024 106.33 -0.220 -0.21% 106.25 108.57 104.66 4,127.00
10 Abr 2024 106.55 1.50 1.43% 105.22 109.17 102.86 6,316.00
09 Abr 2024 105.05 -1.72 -1.61% 108.02 110.29 102.80 6,151.00
08 Abr 2024 106.77 3.05 2.94% 102.26 407.30 100.48 5,721.00
07 Abr 2024 103.73 0.100 0.10% 103.45 106.19 101.62 3,971.00
06 Abr 2024 103.62 3.04 3.02% 99.87 105.46 99.87 4,780.00
05 Abr 2024 100.58 -3.64 -3.49% 104.29 104.64 99.32 4,784.00
04 Abr 2024 104.23 2.12 2.08% 102.26 104.44 100.48 8,691.00
03 Abr 2024 102.10 5.01 5.16% 97.19 102.60 96.11 7,871.00
02 Abr 2024 97.10 -1.34 -1.37% 98.76 98.77 92.94 6,538.00
01 Abr 2024 98.44 -2.02 -2.01% 112.24 408.82 95.94 11,799.00
31 Mar 2024 100.46 -1.24 -1.22% 102.13 102.91 99.60 2,043.00
30 Mar 2024 101.70 -3.36 -3.20% 105.11 105.69 100.24 3,895.00
29 Mar 2024 105.07 -1.53 -1.44% 107.08 108.79 102.83 4,324.00
28 Mar 2024 106.60 -3.03 -2.76% 109.65 110.53 106.60 4,198.00
27 Mar 2024 109.63 3.81 3.60% 106.26 110.40 105.50 5,184.00
26 Mar 2024 105.81 -5.98 -5.35% 112.24 113.01 105.27 9,095.00
25 Mar 2024 111.80 -1.29 -1.14% 109.23 114.02 108.91 70,461.00
24 Mar 2024 113.09 2.82 2.56% 110.21 114.33 110.21 5,677.00
23 Mar 2024 110.27 3.02 2.81% 107.35 111.44 105.15 3,884.00
22 Mar 2024 107.25 -1.71 -1.57% 109.27 111.39 104.32 5,973.00
21 Mar 2024 108.96 -0.590 -0.54% 109.23 113.60 108.84 9,095.00
20 Mar 2024 109.55 4.71 4.49% 105.04 112.49 101.64 8,889.00
19 Mar 2024 104.84 -5.82 -5.26% 110.57 110.88 101.20 7,194.00
18 Mar 2024 110.66 -1.18 -1.06% 111.54 416.03 105.97 70,965.00
17 Mar 2024 111.84 3.42 3.16% 109.88 114.52 107.32 6,520.00
16 Mar 2024 108.42 -3.47 -3.10% 111.54 116.55 105.97 6,627.00
15 Mar 2024 111.89 -3.20 -2.78% 111.92 395.46 108.37 74,612.00
14 Mar 2024 115.09 -1.56 -1.34% 116.98 124.52 109.33 7,339.00
13 Mar 2024 116.66 3.25 2.86% 112.80 116.89 112.10 8,580.00
12 Mar 2024 113.41 1.42 1.27% 111.92 116.02 110.45 5,888.00
11 Mar 2024 111.99 -1.40 -1.23% 109.49 400.94 109.49 66,681.00
10 Mar 2024 113.39 1.87 1.67% 112.22 115.20 110.88 5,221.00
09 Mar 2024 111.53 -3.15 -2.75% 114.26 115.71 111.53 5,021.00
08 Mar 2024 114.68 2.23 1.98% 112.51 118.09 112.00 5,864.00
07 Mar 2024 112.45 0.070 0.06% 113.28 116.40 108.59 10,691.00
06 Mar 2024 112.38 -0.300 -0.26% 111.26 118.81 109.18 9,738.00
05 Mar 2024 112.68 -4.43 -3.78% 118.58 119.16 98.28 11,641.00
04 Mar 2024 117.10 -2.32 -1.94% 109.49 372.17 109.49 68,060.00
03 Mar 2024 119.42 3.82 3.30% 115.87 120.85 113.83 10,239.00
02 Mar 2024 115.61 1.62 1.42% 113.57 115.76 110.97 8,004.00
01 Mar 2024 113.99 4.86 4.45% 109.49 115.28 108.71 12,028.00
29 Feb 2024 109.13 4.64 4.44% 103.98 111.73 103.39 9,948.00
28 Feb 2024 104.49 -4.89 -4.47% 108.05 113.15 104.25 9,214.00
27 Feb 2024 109.38 4.86 4.65% 106.10 111.16 99.63 9,974.00
26 Feb 2024 104.52 3.15 3.10% 96.16 299.41 95.91 66,303.00
25 Feb 2024 101.38 3.44 3.52% 97.56 101.38 97.07 8,108.00
24 Feb 2024 97.93 -0.100 -0.10% 97.81 98.86 96.69 8,148.00
23 Feb 2024 98.03 0.260 0.26% 96.16 98.33 95.24 9,729.00
22 Feb 2024 97.77 1.07 1.10% 97.53 99.05 95.82 11,377.00
21 Feb 2024 96.71 -1.47 -1.50% 98.53 99.48 92.76 11,514.00
20 Feb 2024 98.18 9.07 10.18% 89.74 99.33 88.73 12,981.00
19 Feb 2024 89.11 -7.65 -7.91% 101.11 102.20 86.96 79,572.00
18 Feb 2024 96.76 0.960 1.00% 96.43 97.82 94.35 48,397.00
17 Feb 2024 95.80 -1.73 -1.77% 96.97 97.08 94.15 34,344.00
16 Feb 2024 97.52 -2.53 -2.53% 100.46 102.29 95.45 34,891.00
15 Feb 2024 100.05 -0.940 -0.93% 102.06 102.52 98.99 30,210.00
14 Feb 2024 100.99 -1.11 -1.08% 101.40 104.99 100.17 38,983.00
13 Feb 2024 102.10 2.14 2.14% 100.18 102.68 96.47 44,621.00
12 Feb 2024 99.96 5.14 5.42% 101.11 102.20 93.69 42,519.00
11 Feb 2024 94.82 1.36 1.45% 94.10 97.58 91.45 50,499.00
10 Feb 2024 93.46 -2.03 -2.13% 95.22 96.34 90.96 35,557.00
09 Feb 2024 95.49 -6.05 -5.96% 101.11 102.20 95.07 49,992.00
08 Feb 2024 101.54 -4.32 -4.08% 105.01 105.33 93.48 45,375.00
07 Feb 2024 105.86 23.07 27.87% 82.69 105.90 82.69 90,413.00
06 Feb 2024 82.79 -49.04 -37.20% 131.32 132.89 80.16 190,076.00
05 Feb 2024 131.83 0.710 0.54% 136.74 139.85 130.31 59,399.00
04 Feb 2024 131.12 0.840 0.64% 130.94 132.65 130.38 31,929.00
03 Feb 2024 130.28 -3.07 -2.30% 134.38 134.38 128.72 36,554.00
02 Feb 2024 133.35 2.84 2.18% 129.93 135.14 129.91 38,338.00
01 Feb 2024 130.50 -0.010 -0.01% 130.04 133.96 129.12 45,162.00
31 Ene 2024 130.52 4.45 3.53% 125.50 131.10 124.87 47,519.00
30 Ene 2024 126.07 -5.88 -4.46% 131.21 135.56 126.07 44,370.00
29 Ene 2024 131.95 5.27 4.16% 136.74 139.85 127.79 30,748.00
28 Ene 2024 126.68 0.140 0.11% 126.20 128.01 125.28 29,351.00
27 Ene 2024 126.54 0.640 0.51% 126.05 127.61 124.12 22,885.00
26 Ene 2024 125.90 1.94 1.56% 124.12 127.48 122.88 47,993.00
25 Ene 2024 123.96 3.64 3.02% 120.00 124.22 119.49 35,293.00
24 Ene 2024 120.32 2.18 1.84% 118.24 122.47 117.27 40,185.00
23 Ene 2024 118.14 -0.380 -0.32% 119.71 121.47 115.60 44,365.00
22 Ene 2024 118.52 -6.21 -4.98% 136.74 139.85 118.18 48,190.00
21 Ene 2024 124.74 1.48 1.20% 123.32 128.66 122.24 52,798.00
20 Ene 2024 123.26 -1.33 -1.07% 124.22 125.62 122.87 36,238.00
19 Ene 2024 124.59 3.71 3.07% 120.81 124.59 118.62 9,489.00
18 Ene 2024 120.88 -3.28 -2.64% 124.75 129.07 119.66 40,307.00
17 Ene 2024 124.16 -0.420 -0.34% 124.87 127.17 122.66 43,719.00

Su Consulta Reciente

Delayed Upgrade Clock