ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MoneroXMR
US$ 230.03
-0.710
(
-0.31%
)
Información
Rango Rango 25
Moneda
Minable
Oferta
US$ 229.93
Intercambio
KRKN
Preguntar
US$ 230.01
Última hora de transacción
11:36:53
Volumen (24 horas)
$ 4,905,607
Último tamaño de operación
6.40
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 230.03
Capacidad de mercado totalmente diluida
US$ 4,243,304,539
Fecha de Génesis
17/4/2014
Rango de días 227.83-235.92
Rango de 52 semanas 105.55-242.48
Suministro circulante 18,446,744 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
230.15Kucoin4776.0658/cdn/crypto/logos/exchanges/KUCN.png$ 1,101,657.961739705886XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT42.805962634410 minutos hace
0.002364Kucoin2318.2674/cdn/crypto/logos/exchanges/KUCN.pngBTC 5.491739705878XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC20.777701115610 minutos hace
0.08479Kucoin2270.8141/cdn/crypto/logos/exchanges/KUCN.pngETH 193.681739705879XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH3https://trade.kucoin.com/XMR-ETH20.352396215810 minutos hace
230.03Kraken1279.00069959/cdn/crypto/logos/exchanges/KRKN.pngUS$ 294,717.581739706166XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD4https://trade.kraken.com/markets/kraken/XMR/USD11.46317041036 minutos hace
229.91Bitfinex378.16298634/cdn/crypto/logos/exchanges/BFNX.pngUS$ 87,722.741739706498XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD5https://www.bitfinex.com/t/XMR:USD3.38932320886Recientemente
0.0023631Bitfinex87.1874683/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2079211739706498XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC6https://www.bitfinex.com/t/XMR:BTC0.781426317502Recientemente
232.23HTX26.4865/cdn/crypto/logos/exchanges/HUOB.png$ 6,125.551739700639XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT7https://www.huobi.com/en-us/exchange/xmr_usdt0.237387878812 horas hace
219.86Kraken20.12489713/cdn/crypto/logos/exchanges/KRKN.png€ 4,435.841739706165XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR8https://trade.kraken.com/markets/kraken/XMR/EUR0.1803713831936 minutos hace
0.002371HitBTC1.368/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0032251739706303XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC9https://hitbtc.com/XMR-to-BTC0.0122608354525Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC10https://poloniex.com/exchange#BTC_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT11https://poloniex.com/exchange#USDT_XMR0-
230.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739664120XMR/USDhttps://hitbtc.com/XMR-to-USDUSD12https://hitbtc.com/XMR-to-USD012 horas hace
0.00222Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739664135XMR/BTChttps://gate.io/trade/XMR_BTCBTC13https://gate.io/trade/XMR_BTC012 horas hace
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC14https://mercatox.com/exchange/XMR/BTC02 mess hace
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739664121XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH15https://www.digifinex.com/en-ww/trade/ETH/XMR012 horas hace
155.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739664129XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT16https://exchange.latoken.com/exchange/XMR-USDT012 horas hace
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739664121XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT17https://www.digifinex.com/en-ww/trade/USDT/XMR012 horas hace
229.34Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739664135XMR/USDThttps://gate.io/trade/XMR_USDTUSDT18https://gate.io/trade/XMR_USDT012 horas hace
0.087386HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739705881XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH19https://hitbtc.com/XMR-to-ETH010 minutos hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001739664128XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC012 horas hace
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001739664128XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD012 horas hace
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001739664128XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR012 horas hace
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001739664144XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT012 horas hace
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739664135XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH012 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001739664135XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC012 horas hace
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001739664128XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH012 horas hace
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739664128XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT012 horas hace
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739689882XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT05 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739664130XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth012 horas hace
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739664130XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc012 horas hace
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739664128XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC012 horas hace
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739664128XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH012 horas hace
0.0026LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739664129XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1214.1415.897.42037919118213.42237.782237.3814591CX
4217.412.635.8095676173130.8242.483170.92679064CX
12161.4468.5942.4863726462130.8242.485315.54768737CX
26149.4380.653.938298869130.8242.484635.40860219CX
52125.9104.1382.7084988086105.55242.485020.56014847CX
156182.6547.3825.940323022297.3289.516831.02636365CX
26088.76141.27159.1595313226.06517.68876.99706439CX

Acerca de XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Chat de Cripto

Ver Posts
nowwhat2
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175599824 .
👍️0
William Reynolds
this is looking good.
👍️0
weedtrader420
MONERO $500 TARGET PRICE WOOHOOOOOO
👍️ 1
Liam859
Monrero the ultimate privacy coin…. Easy average down here at $215
👍️0
9HikeDiscGolf
UP UP Away we go! IMO
👍️0
GrayArea007
XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus
👍️0
9HikeDiscGolf
Hit $155.00 IMO
👍️0
9HikeDiscGolf
Broke new high? IMO
👍️0
KICK1
$XMR ZEC DASH Pack Your Bags! #Zelle
👍️0
KICK1
Ok I’ll Jump #Monero $XMR
👍️0
Kirby46686
Monero is one of the few that is worth of calling a privacy coin
👍️0
Kirby46686
Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.
👍️0
Kirby46686
XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.
👍️0
Kirby46686
Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.
👍️0
9HikeDiscGolf
Back to $70! Lets go! IMO
👍️0
9HikeDiscGolf
Good thing I mining XMR.. XMR pay well! IMO
👍️0
Thekeyis
Kaboom time indeed
👍️0
~Nautical~
Wooooo.. hooooo.. it’s boom time. Yowzaaaa
👍️0
~Nautical~
Awesome
👍️0
~Nautical~
https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/
👍️0
~Nautical~
I guess, I’ll see what happens? Bought in @ $48.47
👍️0
wiltonio
Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1
👍️0
CJAKE1
HOD was $55.45
👍️0
BIG BALLER
XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?
👍️0
BIG BALLER
haha it wants my real name? lol you funny!~~~this is cryptography ###
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1739663400230.782.060.90229.6237.78228.62423
1739577000228.724.572.04224.63231.69224.631472
1739490600224.15-2.9-1.28227.23228.58222.021425
1739404200227.054.662.10222.58228.18219.012364
1739317800222.390.220.10221.81227.532193203
1739231400222.172.451.12219.92225.74218.941822
1739145000219.725.652.64214.14223213.422948
1739058600214.079.924.86204.99219.3204.661641
1738972200204.15-17.09-7.72222.2228.18193.695853
1738885800221.24-5.4-2.38226.72239.62220.774223
1738799400226.646.422.92220.39229217.622986
1738713000220.22-6.07-2.68226.18234.99216.267840
1738626600226.296.352.89221.89227.04190.434431
1738540200219.94-14.85-6.32234.3239.57217.014323
1738453800234.79-3.97-1.66238.38242.08232.13293
1738367400238.767.363.18232.75239.89230.962356
1738281000231.49.614.33221.86242.48221.615064
1738194600221.793.851.77217.94225.79216.412985
1738108200217.943.741.75214.2225.21212.211347
1738021800214.2-4.53-2.07214.76223208.921772
1737935400218.73-3.21-1.45221.16225.63218.531867
1737849000221.941.040.47221.31222.82217.01921
1737762600220.9-0.06-0.03221.19222.76213.042132
1737676200220.96-2.35-1.05222.25226.99213.31782
1737589800223.319.664.52214.76223.71212.152500
1737503400213.653.61.71207.26219.46202.391350
1737417000210.058.654.29231.42233.44130.811197
1737330600201.4-14.87-6.88217.4223.46199.443248
1737244200216.27-14.69-6.36231.38232.16212.192157
1737157800230.969.564.32221.77235.682183672
1737071400221.413.776.63208.04221.42063491
1736985000207.631.860.90205.92210203.437271
1736898600205.773.361.66202.08209.44201.846867
1736812200202.411.990.99199.56203.99190.7512612
1736725800200.422.51.26198.32207.92195.12608
1736639400197.92-1.58-0.79199.05199.62193.24693
1736553000199.59.24.83190.63200.06189.3110501
1736466600190.3-10.7-5.32201.09201.09188.982561
17363802002016.653.42193.99201.64183.474933
1736293800194.35-9.23-4.53203.64205.72193.142473
1736207400203.586.573.33197.08205.82196.5111018
1736121000197.012.951.52194.37198.67188.281156
1736034600194.06-6.86-3.41200.95202.03193.383102
1735948200200.924.132.10196.84206195.893156
1735861800196.791.290.66195.67196.98191.719997
1735775400195.52.161.12193.27196.63191.81928
1735689000193.343.011.58190.58197186.043367
1735602600190.33-1.42-0.74192.56196.64183.310946
1735516200191.75-5.25-2.66196.97197.421891685
17354298001974.652.42192.52200.12192.512133
1735343400192.353.231.71188.74195.49187.142199
1735257000189.12-2.48-1.29190.92194.16186.532951
1735170600191.61.951.03190.18199.62189.333649
1735084200189.65-1.22-0.64190.64193.37184.52382
1734997800190.87-0.1-0.05190.19193.62185.0810850
1734911400190.978.884.88182.73198.56181.43511
1734825000182.09-14.18-7.22195.76197.48181.155379
1734738600196.27-0.24-0.12196.02201.95166.289071
1734652200196.51-16.18-7.61212.42215.39189.2310288
1734565800212.69-1.02-0.48212.75224.232107547
1734479400213.712.921.39211.2225.09208.735413
1734393000210.79-10.55-4.77221.93231.96207.8612018
1734306600221.3412.76.09209.03221.49206.465568
1734220200208.642.251.09206.93220.52202.84267
1734133800206.397.093.56200.51214.4198.317891
1734047400199.3-0.13-0.07198.32215.62194.417490
1733961000199.4322.0812.45178.2199.65175.73949
1733874600177.351.821.04175.45180.5164.945771
1733788200175.53-49.19-21.89222.54227.37158.3325077
1733701800224.7223.3811.61200.76224.93196.16151
1733615400201.342.741.38198.07203.62194.143915
1733529000198.66.073.15193.42205.23193.25729
1733442600192.53-4.8-2.43196.54212.418511368
1733356200197.33-3.69-1.84202.58214.118521240
1733269800201.0227.2215.66173.8217.99166.2822086
1733183400173.811.627.16162.96177.99160.312207
1733097000162.18-1.35-0.83162.211651614236
1733010600163.534.242.66159.45163.71581745
1732924200159.29-0.3-0.19159.4160.33155.61278
1732837800159.593.92.50155.78160.36155.431206
1732751400155.69-5.72-3.54161.21161.21150.015066
1732665000161.415.033.22156.16162.88151.454295
1732578600156.38-6.05-3.72162.19166.35155.6112121
1732492200162.430.790.49161.44166.2157.692447
1732405800161.64-0.5-0.31162.52165159.423296
1732319400162.141.190.74160.96162.14157.254039
1732233000160.95-0.32-0.20160.39163.8159.342408
1732146600161.27-0.99-0.61162.13163.71157.23523
1732060200162.266.564.21156166.89154.816149
1731973800155.7-0.72-0.46156.34160.6152.9511820
1731887400156.425.663.75150.85157.92147.044006
1731801000150.769.226.51141.73152.39141.523695

Su Consulta Reciente

Delayed Upgrade Clock