7.41
0.080 (1.09%)
0.080 (1.09%)
Mercado Abierto
| Volume | 538,028.06 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 7.48 | Mínimo Máximo |
|||||
| Minimo del Dia | 7.27 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSD | Cripto | 8,513,891,545 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.080 | 1.09% | 7.41 | 7.40 | 7.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.32 | 7.48 | 7.27 | 7.33 | 6.01 - 55.13 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 00:43:28 | 0.710000 | 7.41 | USD |
Período:
Tipo de Línea:
Noticias sobre Polkadot DOTUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 16/8/2022 | 10:00 | NEWSBTC | Shiba Inu Trends Upwards Through Strong Whale Accumulations |
| 16/8/2022 | 01:17 | NEWSBTC | XRP Sluggish At Resistance – Will It Break Out After 2.. |
| 15/8/2022 | 12:30 | NEWSBTC | Dogecoin Ready For 4th Straight Week Of Gains – Even Without.. |
| 15/8/2022 | 07:00 | NEWSBTC | Report Shows Crypto Assets Record Steady Growth As Inflation.. |
| 15/8/2022 | 05:06 | NEWSBTC | Monero (XMR) Climbs Over 7% Before Weekend Hard Fork |
| 14/8/2022 | 21:36 | Cointelegraph | Network and token freeze after Acala exploit raises.. |
| 14/8/2022 | 09:40 | NEWSBTC | Polygon Team Reports Apps On The Network Surge By 400% |
Histórico DOTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.68 | 7.23 | 2,202,267.74 | -2.04 | -21.59% |
| 1 Month | 7.28 | 9.68 | 6.53 | 2,264,770.61 | 0.130 | 1.79% |
| 3 Months | 9.08 | 10.78 | 6.01 | 2,118,000.48 | -1.67 | -18.39% |
| 6 Months | 17.87 | 23.86 | 6.01 | 1,902,703.62 | -10.46 | -58.53% |
| 1 Year | 26.59 | 55.13 | 6.01 | 2,605,192.07 | -19.18 | -72.13% |
| 3 Years | 4.08 | 55.13 | 3.57 | 1,989,250.47 | 3.33 | 81.74% |
| 5 Years | 0.008648 | 55.13 | 0.00299 | 2,567,571.28 | 7.40 | 85,579.70% |
