6.58
0.010 (0.15%)
0.010 (0.15%)
Mercado Abierto
| Volume | 225,251.33 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 6.66 | Mínimo Máximo |
|||||
| Minimo del Dia | 6.56 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSD | Cripto | 7,854,585,351 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.15% | 6.58 | 6.58 | 6.58 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.57 | 6.66 | 6.56 | 6.57 | 4.10 - 33.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 21:41:50 | 49.07 | 6.58 | USD |
Período:
Tipo de Línea:
Noticias sobre Polkadot DOTUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/1/2023 | 15:00 | Cointelegraph | Polkadot restates its case that DOT has ‘morphed’ away from.. |
| 11/1/2023 | 22:22 | NEWSBTC | Avalanche Impresses With 32% Rally – Will AVAX Sustain This.. |
| 11/1/2023 | 14:15 | NEWSBTC | Avalanche Partners With Amazon, What’s Next For The Price? |
| 29/11/2022 | 23:26 | NEWSBTC | Solana Asset Volatility Balloons To 260% As ROI Nosedives –.. |
| 29/11/2022 | 17:00 | NEWSBTC | Polkadot Reflects Accumulation – How Long Will It Trade.. |
| 24/11/2022 | 14:15 | Cointelegraph | Polkadot incentivizes its community to fight scams through.. |
| 14/11/2022 | 13:31 | Cointelegraph | Inaugural GAM3 Awards to honor the best web3 games of 2022 |
Histórico DOTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 7.00 | 6.02 | 1,712,589.75 | 0.330 | 5.28% |
| 1 Month | 4.32 | 7.00 | 4.22 | 1,539,240.02 | 2.26 | 52.31% |
| 3 Months | 7.10 | 7.42 | 4.10 | 1,522,782.85 | -0.520 | -7.32% |
| 6 Months | 7.68 | 9.68 | 4.10 | 1,582,638.11 | -1.10 | -14.32% |
| 1 Year | 18.06 | 33.50 | 4.10 | 1,708,369.32 | -11.48 | -63.57% |
| 3 Years | 4.08 | 55.13 | 3.57 | 1,895,623.78 | 2.50 | 61.38% |
| 5 Years | 0.042036 | 55.13 | 0.004427 | 1,476,624.02 | 6.54 | 15,553.42% |