4.32 | Binance | 1593948.13 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,855,477.53 | 1726238420 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 48.5324147877 | Recientemente |
4.32 | OKX | 390833.460125 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,678,861.83 | 1726238416 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 11.9000682913 | Recientemente |
4.32 | DigiFinex | 351918.49 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,513,465.96 | 1726237718 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 10.7151881587 | 12 minutos hace |
4.32 | Tidex | 278495.815229 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,197,835.83 | 1726238361 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 4 | https://tidex.com/exchange/DOT/USDT | 8.47961998698 | Recientemente |
4.32 | Coinbase | 147688.793736 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 634,861.59 | 1726238419 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 5 | https://pro.coinbase.com/trade/DOT-USD | 4.49681746989 | Recientemente |
4.3 | Kucoin | 130675.503038 | /cdn/crypto/logos/exchanges/KUCN.png | $ 561,850.70 | 1726237855 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 3.97879805288 | 9 minutos hace |
4.33 | Gate.io | 99134.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 425,948.37 | 1726237104 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 3.01842713675 | 22 minutos hace |
4.34 | LATOKEN | 50931.645 | /cdn/crypto/logos/exchanges/LATK.png | $ 219,093.20 | 1726237998 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DOT-USDT | 1.5507629605 | 7 minutos hace |
7.42E-5 | Binance | 44100.54 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.27 | 1726238419 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 9 | https://www.binance.com/en/trade/DOT_BTC | 1.34276998063 | Recientemente |
3.9 | Bitvavo | 42824.7575751 | /cdn/crypto/logos/exchanges/BITV.png | € 166,172.51 | 1726238420 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 10 | https://account.bitvavo.com/markets/DOT-EUR | 1.3039250517 | Recientemente |
4.32 | Kraken | 27701.0440574 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 119,325.97 | 1726238321 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.843439340934 | Recientemente |
4.31 | LBank | 25244.6196 | /cdn/crypto/logos/exchanges/LBNK.png | $ 108,610.04 | 1726238418 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 12 | https://www.lbank.info/exchange/dot/usdt | 0.768646310709 | Recientemente |
4.3 | HTX | 24652.7206 | /cdn/crypto/logos/exchanges/HUOB.png | $ 106,073.46 | 1726235460 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.750624213729 | 49 minutos hace |
3.91 | Bitstamp | 10418.25 | /cdn/crypto/logos/exchanges/BSTP.png | € 40,463.00 | 1726238421 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 14 | https://www.bitstamp.net/markets/dot/eur | 0.317214105557 | Recientemente |
4.32 | Bitfinex | 9991.77190178 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 43,415.64 | 1726238420 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 15 | https://www.bitfinex.com/t/DOT:USD | 0.304228731961 | Recientemente |
3.9 | Binance | 9219.61 | /cdn/crypto/logos/exchanges/BINA.png | € 35,824.97 | 1726238420 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 16 | https://www.binance.com/en/trade/DOT_EUR | 0.280718003478 | Recientemente |
3.89 | Coinbase | 8594.301 | /cdn/crypto/logos/exchanges/GDAX.png | € 33,343.90 | 1726238212 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 17 | https://pro.coinbase.com/trade/DOT-EUR | 0.261678641288 | Recientemente |
0.001833 | Binance | 5957.19 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.88 | 1726238417 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 18 | https://www.binance.com/en/trade/DOT_ETH | 0.181384080578 | Recientemente |
7.42E-5 | Coinbase | 5503.598 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.408446 | 1726238412 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 19 | https://pro.coinbase.com/trade/DOT-BTC | 0.167573144906 | Recientemente |
4.31 | Coinbase | 4670.351 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,090.90 | 1726238408 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 20 | https://pro.coinbase.com/trade/DOT-USDT | 0.14220250187 | Recientemente |
4.3 | Bitstamp | 4314.43 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 18,578.38 | 1726238421 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 21 | https://www.bitstamp.net/markets/dot/usd | 0.131365445582 | Recientemente |
7.42E-5 | Tidex | 4156.9420175 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.308398 | 1726238347 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 22 | https://tidex.com/exchange/DOT/BTC | 0.126570263138 | Recientemente |
0.001829 | Kraken | 3668.5794088 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.72 | 1726238318 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.111700634543 | Recientemente |
0.001833 | Tidex | 2574.4991421 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.70 | 1726238384 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 24 | https://tidex.com/exchange/DOT/ETH | 0.0783881594912 | Recientemente |
7.427E-5 | Kucoin | 1781.5915 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.132232 | 1726237856 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 25 | https://trade.kucoin.com/DOT-BTC | 0.054245766241 | 9 minutos hace |
3.29 | Coinbase | 1678.07 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,499.33 | 1726238192 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 26 | https://pro.coinbase.com/trade/DOT-GBP | 0.0510937512646 | Recientemente |
0.0018335 | HitBTC | 1185.44 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.16 | 1726237909 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 27 | https://hitbtc.com/DOT-to-ETH | 0.0360941894552 | 9 minutos hace |
7.433E-5 | Bitfinex | 679.68984302 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.050539 | 1726238420 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 28 | https://www.bitfinex.com/t/DOT:BTC | 0.0206951460763 | Recientemente |
7.409E-5 | EXMO | 619.7210162 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.045925 | 1726238419 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0188692196721 | Recientemente |
7.417E-5 | HitBTC | 515.97 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.038250 | 1726237828 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 30 | https://hitbtc.com/DOT-to-BTC | 0.0157102164034 | 10 minutos hace |
4.56 | EXMO | 345.98825596 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,564.50 | 1726238420 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 31 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0105346248312 | Recientemente |
0.00011725 | Mercatox | 129.19328202 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.011467 | 1726236895 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 32 | https://mercatox.com/exchange/DOT/BTC | 0.00393366749694 | 25 minutos hace |
4.26 | Gemini | 60.098247 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 253.99 | 1726184674 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 33 | https://gemini.com/?symbol=DOTUSD | 0.00182986698031 | 15 horas hace |
7.421E-5 | HTX | 23.2504 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001725 | 1726235458 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/dot_btc | 0.000707926459803 | 49 minutos hace |
4.06 | Mercatox | 20.72846497 | /cdn/crypto/logos/exchanges/MRTX.png | $ 93.74 | 1726232142 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 35 | https://mercatox.com/exchange/DOT/USDT | 0.00063113876851 | 2 horas hace |
7.436E-5 | Gate.io | 15.65 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001163 | 1726237105 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 36 | https://gate.io/trade/DOT_BTC | 0.000476510042662 | 22 minutos hace |
4.31 | EXMO | 11.8330841 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50.99 | 1726238420 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 37 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.000360292869605 | Recientemente |
4.32 | Crypto.com | 8.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 36.86 | 1726227283 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 38 | https://crypto.com/exchange/trade/DOT_USDT | 0.000259720809196 | 3 horas hace |
7.314E-5 | Upbit | 1.06765417 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000078 | 1726238232 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 3.25078552138E-5 | Recientemente |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 40 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726185738 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 41 | https://www.binance.com/en/trade/DOT_GBP | 0 | 15 horas hace |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726185739 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 42 | https://www.lbank.info/exchange/dot/btc | 0 | 15 horas hace |
4.13 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726238412 | DOT/USDT | https://cex.io/dot-usdt | USDT | 43 | https://cex.io/dot-usdt | 0 | Recientemente |
3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726238419 | DOT/USD | https://cex.io/dot-usd | USD | 44 | https://cex.io/dot-usd | 0 | Recientemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - |
7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726185733 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 47 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 15 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - |
4.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726185720 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 50 | https://hitbtc.com/DOT-to-USD | 0 | 15 horas hace |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726238039 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 6 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726185729 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 53 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 15 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726185728 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 57 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 15 horas hace |