Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | Binance | 4276193.41 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,595,101.53 | 1743289575 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 46.4528410676 | Recientemente |
| 4.01 | OKX | 1419736.47751 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,840,302.22 | 1743289581 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 15.4227806426 | Recientemente |
| 4 | Coinbase | 1240207.89583 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,126,225.82 | 1743289583 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 13.4725384828 | Recientemente |
| 4.01 | DigiFinex | 1007229.77 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,148,050.13 | 1743289230 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 10.9416670245 | 6 minutos hace |
| 4.01 | Kucoin | 303551.3592 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,248,740.75 | 1743289324 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 5 | https://trade.kucoin.com/DOT-USDT | 3.29751760334 | Recientemente |
| 4.02 | Kraken | 140306.220028 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 577,131.85 | 1743289186 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.52416458164 | 7 minutos hace |
| 4.02 | Gate.io | 139343.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 574,329.60 | 1743289207 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 1.51370393117 | 6 minutos hace |
| 4.87E-5 | Binance | 91317.26 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.52 | 1743289581 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 8 | https://www.binance.com/en/trade/DOT_BTC | 0.991991184401 | Recientemente |
| 4.02 | LATOKEN | 77831.721 | /cdn/crypto/logos/exchanges/LATK.png | $ 320,338.99 | 1743289017 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DOT-USDT | 0.845496033266 | 9 minutos hace |
| 4.01 | HTX | 76454.6753288 | /cdn/crypto/logos/exchanges/HUOB.png | $ 315,183.01 | 1743289580 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.830537008364 | Recientemente |
| 0.002205 | Binance | 63824.78 | /cdn/crypto/logos/exchanges/BINA.png | ETH 141.28 | 1743289570 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 11 | https://www.binance.com/en/trade/DOT_ETH | 0.693336824893 | Recientemente |
| 3.7 | Coinbase | 61568.038 | /cdn/crypto/logos/exchanges/GDAX.png | € 235,104.00 | 1743289546 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 12 | https://pro.coinbase.com/trade/DOT-EUR | 0.668821545202 | Recientemente |
| 3.7 | Bitvavo | 58803.0890612 | /cdn/crypto/logos/exchanges/BITV.png | € 223,296.67 | 1743289581 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 13 | https://account.bitvavo.com/markets/DOT-EUR | 0.638785547926 | Recientemente |
| 3.7 | Binance | 46253.33 | /cdn/crypto/logos/exchanges/BINA.png | € 175,000.38 | 1743289577 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 14 | https://www.binance.com/en/trade/DOT_EUR | 0.502455895076 | Recientemente |
| 4.86E-5 | Coinbase | 35574.934 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.76 | 1743289479 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 15 | https://pro.coinbase.com/trade/DOT-BTC | 0.386455100751 | Recientemente |
| 4 | Bitfinex | 29468.9531955 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 121,918.59 | 1743289580 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 16 | https://www.bitfinex.com/t/DOT:USD | 0.320125042993 | Recientemente |
| 4 | EXMO | 25988.164869 | /cdn/crypto/logos/exchanges/EXMO.png | $ 107,232.70 | 1743289551 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.282312790034 | Recientemente |
| 4.03 | LBank | 25543.8921 | /cdn/crypto/logos/exchanges/LBNK.png | $ 107,271.03 | 1743286237 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 18 | https://www.lbank.info/exchange/dot/usdt | 0.277486597588 | 56 minutos hace |
| 3.7 | Bitstamp | 18932.2 | /cdn/crypto/logos/exchanges/BSTP.png | € 71,590.46 | 1743289570 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 19 | https://www.bitstamp.net/markets/dot/eur | 0.205662932739 | Recientemente |
| 3.1 | Coinbase | 17026.889 | /cdn/crypto/logos/exchanges/GDAX.png | £ 54,221.74 | 1743289495 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 20 | https://pro.coinbase.com/trade/DOT-GBP | 0.184965293371 | Recientemente |
| 3.99 | Coinbase | 9741.478 | /cdn/crypto/logos/exchanges/GDAX.png | $ 40,224.65 | 1743289527 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 21 | https://pro.coinbase.com/trade/DOT-USDT | 0.105822933135 | Recientemente |
| 0.0022102 | HitBTC | 8911.39 | /cdn/crypto/logos/exchanges/HITB.png | ETH 19.76 | 1743289042 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 22 | https://hitbtc.com/DOT-to-ETH | 0.0968055800268 | 9 minutos hace |
| 4.894E-5 | Gate.io | 7825.05 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.386063 | 1743289207 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 23 | https://gate.io/trade/DOT_BTC | 0.0850045283607 | 6 minutos hace |
| 4.5 | Crypto.com | 7240.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,747.55 | 1741217060 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 24 | https://crypto.com/exchange/trade/DOT_USDT | 0.0786586142346 | 24 días hace |
| 4.01 | Bitstamp | 5467.75 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 22,333.79 | 1743289573 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 25 | https://www.bitstamp.net/markets/dot/usd | 0.0593968741343 | Recientemente |
| 4.871E-5 | LATOKEN | 5401.587 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.266767 | 1743288319 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DOT-BTC | 0.0586781369237 | 21 minutos hace |
| 0.002217 | Kraken | 3128.62725064 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.92 | 1743289183 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0339866817282 | 7 minutos hace |
| 4.882E-5 | EXMO | 954.88 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.047596 | 1743289550 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0103729847146 | Recientemente |
| 4.869E-5 | Kucoin | 753.6679 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.037584 | 1743289325 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 29 | https://trade.kucoin.com/DOT-BTC | 0.00818719169591 | Recientemente |
| 4.24 | EXMO | 525.64570935 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,292.15 | 1743289551 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00571015720131 | Recientemente |
| 4.925E-5 | Upbit | 173.64503456 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008554 | 1743289410 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00188632842793 | Recientemente |
| 4.46 | Gemini | 169.13761 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 770.47 | 1743170207 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 32 | https://gemini.com/?symbol=DOTUSD | 0.00183736369303 | 1 día hace |
| 4.877E-5 | HitBTC | 0.69 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000034 | 1743289368 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 33 | https://hitbtc.com/DOT-to-BTC | 7.49555907872E-6 | Recientemente |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743206529 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 34 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 23 horas hace |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1743206525 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 35 | https://www.bitfinex.com/t/DOT:BTC | 0 | 23 horas hace |
| 4.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743254262 | DOT/USD | https://cex.io/dot-usd | USD | 36 | https://cex.io/dot-usd | 0 | 10 horas hace |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743206539 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 37 | https://www.lbank.info/exchange/dot/btc | 0 | 23 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 38 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| 4.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743241488 | DOT/USDT | https://cex.io/dot-usdt | USDT | 41 | https://cex.io/dot-usdt | 0 | 13 horas hace |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743206550 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 42 | https://www.binance.com/en/trade/DOT_GBP | 0 | 23 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 23 horas hace |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206529 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 45 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 23 horas hace |
| 4.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 46 | https://hitbtc.com/DOT-to-USD | 0 | 23 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 47 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743289214 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 6 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 49 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 50 | https://tidex.com/exchange/DOT/USDT | 0 | 29 días hace |
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 51 | https://tidex.com/exchange/DOT/ETH | 0 | 29 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 54 | https://mercatox.com/exchange/DOT/USDT | 0 | 4 mess hace |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 55 | https://mercatox.com/exchange/DOT/BTC | 0 | 4 mess hace |
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 56 | https://tidex.com/exchange/DOT/BTC | 0 | 29 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.5 | -0.5 | -11.1111111111 | 4.24 | 4.77 | 1353940.38601 | CX |
| 4 | 4.7 | -0.7 | -14.8936170213 | 3.66 | 5.25 | 1884342.96942 | CX |
| 12 | 7.76 | -3.76 | -48.4536082474 | 3.66 | 7.99 | 2020050.52278 | CX |
| 26 | 4.79 | -0.79 | -16.4926931106 | 3.66 | 11.65 | 2303335.90838 | CX |
| 52 | 9.5 | -5.5 | -57.8947368421 | 3.6 | 11.65 | 1750412.47896 | CX |
| 156 | 22.03 | -18.03 | -81.8429414435 | 3.56 | 23.86 | 1578929.27803 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1585954.60396 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
DOT/BTC 0.00004860 BTC
-4.14%
|
DOT/EUR 3.70 €
-6.33%
|
|
DOT/USD $ 4.00
-6.54%
|
DOT/GBP £ 3.10
-6.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
