PolkadotDOT

US$ 0.847

-0.0042

(

-0.49%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 66

ethereum

카테고리:

Oferta

US$ 0.847

Intercambio

COINBASE

Preguntar

US$ 0.848

Última hora de transacción

05:35:58

Volumen (24 horas)

$ 25,310

Último tamaño de operación

102.12

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.847

Capacidad de mercado totalmente diluida

US$ 1,431,921,968

Fecha de Génesis

Rango de días 0.845-0.859

Rango de 52 semanas 0.8071-4.88

Suministro circulante 1,690,580,835 / 2,100,000,000

80.5%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	1010825.4518	0.84965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782536400	USDT	$ 858,847.00	DOT/USDT	/cripto/Polkadot-DOT	1	/cripto/Polkadot-DOT	50.5621562889	45 minutos hace
Bithumb	228833.555405	1297	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782536400	KRW	KRW 296,797,121.00	DOT/KRW	/cripto/Polkadot-DOT	2	/cripto/Polkadot-DOT	11.4464054817	45 minutos hace
LBank	181486.1697	0.851	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782536400	USDT	$ 154,444.00	DOT/USDT	/cripto/Polkadot-DOT	3	/cripto/Polkadot-DOT	9.07805799736	45 minutos hace
Coinbase	115580.524639	0.8485	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	USD	US$ 98,070.00	DOT/USD	/cripto/Polkadot-DOT	4	/cripto/Polkadot-DOT	5.78141413074	45 minutos hace
Crypto.com	94149.72	0.84925	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	USDT	$ 79,956.00	DOT/USDT	/cripto/Polkadot-DOT	5	/cripto/Polkadot-DOT	4.70943113741	45 minutos hace
Upbit	80197.6754275	1290	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	KRW	KRW 103,455,001.00	DOT/KRW	/cripto/Polkadot-DOT	6	/cripto/Polkadot-DOT	4.01154065893	45 minutos hace
Crypto.com	73046.28	0.84835	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	USD	US$ 61,968.00	DOT/USD	/cripto/Polkadot-DOT	7	/cripto/Polkadot-DOT	3.6538231394	45 minutos hace
Kraken	34120.220228	0.8483	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	USD	US$ 28,944.00	DOT/USD	/cripto/Polkadot-DOT	8	/cripto/Polkadot-DOT	1.70671593667	45 minutos hace
EXMO	31463.7115506	0.8505	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782536400	USDT	$ 26,759.00	DOT/USDT	/cripto/Polkadot-DOT	9	/cripto/Polkadot-DOT	1.57383561922	45 minutos hace
HitBTC	30059.54	0.8498	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782536400	USDT	$ 25,544.00	DOT/USDT	/cripto/Polkadot-DOT	10	/cripto/Polkadot-DOT	1.50359803144	45 minutos hace
Gate	29725.5	0.84975	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	USDT	$ 25,259.00	DOT/USDT	/cripto/Polkadot-DOT	11	/cripto/Polkadot-DOT	1.48688913015	45 minutos hace
Bitstamp by Robinhood	23891.403	0.848875	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782536400	USD	US$ 20,280.00	DOT/USD	/cripto/Polkadot-DOT	12	/cripto/Polkadot-DOT	1.19506374745	45 minutos hace
Kraken	23051.372394	1.41275E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	BTC	BTC 0.00000000	DOT/BTC	/cripto/Polkadot-DOT	13	/cripto/Polkadot-DOT	1.15304486208	45 minutos hace
Bitvavo	16814.4806567	0.7454	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782536400	EUR	€ 12,533.00	DOT/EUR	/cripto/Polkadot-DOT	14	/cripto/Polkadot-DOT	0.841071420755	45 minutos hace
Coinbase	6190.718	1.411E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	BTC	BTC 0.00000000	DOT/BTC	/cripto/Polkadot-DOT	15	/cripto/Polkadot-DOT	0.30966380051	45 minutos hace
Kraken	5618.40857961	0.74515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	EUR	€ 4,186.00	DOT/EUR	/cripto/Polkadot-DOT	16	/cripto/Polkadot-DOT	0.281036505552	45 minutos hace
Bitfinex	4945.91908522	0.849255	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782536400	USDT	$ 4,200.00	DOT/USDT	/cripto/Polkadot-DOT	17	/cripto/Polkadot-DOT	0.24739813717	45 minutos hace
Coinbase	4535.408	0.745	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	EUR	€ 3,378.00	DOT/EUR	/cripto/Polkadot-DOT	18	/cripto/Polkadot-DOT	0.226864101731	45 minutos hace
Kraken	3429.97468184	0.6427	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	GBP	£ 2,204.00	DOT/GBP	/cripto/Polkadot-DOT	19	/cripto/Polkadot-DOT	0.171569597522	45 minutos hace
Coinbase	367.098	0.645	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	GBP	£ 236.00	DOT/GBP	/cripto/Polkadot-DOT	20	/cripto/Polkadot-DOT	0.018362484261	45 minutos hace
Bitstamp by Robinhood	353.214	0.748055	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782536400	EUR	€ 264.00	DOT/EUR	/cripto/Polkadot-DOT	21	/cripto/Polkadot-DOT	0.017667997417	45 minutos hace
KuCoin	266.2629	1.411E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782536400	BTC	BTC 0.00000000	DOT/BTC	/cripto/Polkadot-DOT	22	/cripto/Polkadot-DOT	0.0133186460034	45 minutos hace
LATOKEN	117.103	0.85617859	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782536400	USDT	$ 100.00	DOT/USDT	/cripto/Polkadot-DOT	23	/cripto/Polkadot-DOT	0.0058575693532	45 minutos hace
Gate	87.25	1.414E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	BTC	BTC 0.00000000	DOT/BTC	/cripto/Polkadot-DOT	24	/cripto/Polkadot-DOT	0.00436430258889	45 minutos hace
Gemini	11.764498	0.8672	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782536400	USD	US$ 10.00	DOT/USD	/cripto/Polkadot-DOT	25	/cripto/Polkadot-DOT	0.000588467955053	45 minutos hace
Coinbase	5.214	0.855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	USDT	$ 4.00	DOT/USDT	/cripto/Polkadot-DOT	26	/cripto/Polkadot-DOT	0.000260807721472	45 minutos hace
Kraken	0	0.0005384	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	ETH	ETH 0.00000000	DOT/ETH	/cripto/Polkadot-DOT	27	/cripto/Polkadot-DOT	0	45 minutos hace
EXMO	0	0.891	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782536400	USD	US$ 0.00000000	DOT/USD	/cripto/Polkadot-DOT	28	/cripto/Polkadot-DOT	0	45 minutos hace
HitBTC	0	1.411E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782536400	BTC	BTC 0.00000000	DOT/BTC	/cripto/Polkadot-DOT	29	/cripto/Polkadot-DOT	0	45 minutos hace
Kraken	0	136.57	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	JPY	¥ 0.00000000	DOT/JPY	/cripto/Polkadot-DOT	30	/cripto/Polkadot-DOT	0	45 minutos hace
Upbit	0	1.444E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	BTC	BTC 0.00000000	DOT/BTC	/cripto/Polkadot-DOT	31	/cripto/Polkadot-DOT	0	45 minutos hace
CEX.IO	0	1.92545	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782536400	USD	US$ 0.00000000	DOT/USD	/cripto/Polkadot-DOT	32	/cripto/Polkadot-DOT	0	45 minutos hace
CEX.IO	0	0.85235	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782536400	USDT	$ 0.00000000	DOT/USDT	/cripto/Polkadot-DOT	33	/cripto/Polkadot-DOT	0	45 minutos hace
Kraken	0	0.8497	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	USDT	$ 0.00000000	DOT/USDT	/cripto/Polkadot-DOT	34	/cripto/Polkadot-DOT	0	45 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.962	-0.115	-11.9542619543	0.8071	0.978	335006.693609	CX
4	1.19	-0.343	-28.8235294118	0.8071	1.22	584840.671062	CX
12	1.24	-0.393	-31.6935483871	0.8071	1.44	590495.358859	CX
26	1.72	-0.873	-50.7558139535	0.8071	2.34	813366.767183	CX
52	3.3	-2.453	-74.3333333333	0.8071	4.88	929866.388626	CX
156	5.03	-4.183	-83.1610337972	0.8071	12.01	1392088.95233	CX
260	14.67	-13.823	-94.2263122018	0.8071	55.13	1652105.92581	CX

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely ... Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria. Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability. Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate). Show More

Polkadot linked Hyperbridge exploit losses jump to $2.5 million

Hyperbridge said its Token Gateway exploit was about 10 times worse than first reported, revising realized losses to roughly $2.5 million. The...

1 Billion DOT Tokens Minted On Ethereum In Shocking Exploit— Attacker Walks Away With Just $237K

While crypto breaches are fairly common, it’s unusual for attackers to gamble big and end up with such a small...

Hyperbridge attacker mints 1B bridged Polkadot tokens in $237K exploit

A Hyperbridge exploit let an attacker mint 1 billion bridged Polkadot tokens on Ethereum and cash out about...

Polkadot bridge exploited, attacker seizes admin control to mint and dump 1B DOT tokens

The exploit highlights vulnerabilities in cross-chain solutions, potentially undermining trust and stability in decentralized finance...

21Shares Launches First U.S. Spot Polkadot ETF on Nasdaq

Expanding the lineup of altcoin-based exchange-traded funds (ETFs), 21Shares rolled out the first spot Polkadot...

lilLu

2 años hace

Leer el hilo completo

Responder

Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding.... Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding. https://www.coingecko.com/learn/polkadot-dot-crypto-2-0 DOTHEADS! Mostrar más

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Thanks lilLu Added More Polkadot $DOT

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Hey Polkadot was named as one of the Top to buy for the Bull Run $DOT Cheers! Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Agreed

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Named Top To Buy! $DOT

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

https://ambcrypto.com/polkadot-what-a-surge-in-network-activity-means-for-dot-prices/ DOT!

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

DOT 2.0 Eventually, all the memes are gone. Age of the block. We know where we're headed... https://www.newsbtc.com/news/analyst-thinks-dot-will-reclaim-former-glory-with-polkadot-2-0/ DOT!

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

Officially withdrawn from the pool, network participation and ready for trading. 2 days early in fact. Gonna look back on this post in 30 days. https://coingape.com/dot-price-jumps-6-as-polkadot-announces-on-chain-treasury-investments/ POLKADOT! DOT HEADS! WEB3!

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and... Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and exploit it. 20 DAYS! POLKADOT! DOT HEADS! Mostrar más

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

Positive article. https://www.fool.com/investing/2023/11/13/can-polkadot-dot-reach-20/ DOT!

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

BUY THE DIPS! Looking to add another 14,000 DOT by April. If I can do this, then I'll start day trading for bill money. We don't need more time. We just need to capitalize on the moment. Number 2 traded alt soon enough! LFG! 24 DAYS! WEB 3! BULL MARKET! DOT!

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

With the advancement alts are making on btc/eth etf's, I'd say the market is preparing for a bull run. If btc moves up another 40% or about 51k pre halving, the next bull run is going to be historical. Crypto longs shall become wealthy! 26 days! POLKADOT!

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

Looking good. Up $934 ATM on the day. 28 days. POLKADOT!

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

Over 5%! Looking good mid day in the UTC. It's also a plus that we tend to outperform most alts. DOT is ma baby. 29 days. https://beincrypto.com/polkadot-dot-price-climbs-cardano-partnership/ DOT!

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

Just trading yesterdays price range could have been very profitable. This is definitely the route to go. Even stacked against insured APY's. I'll receive my DOT's on December 7th. THEN, lilLu's on the loose. POLKADOT!

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

Unstaked everything last night. It will take 30 days for those funds to be tradeable again. I can beat 10% yearly returns trading. Most can. I'm gonna try and pay rent. We shall seeeee. 2024 goals= more money AND time. DOT

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run... Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run 35-75% between 2024-2026 from ath's. Crypto longs will get wealthy. Once we're officially a deflationary model and we're staking the perfect amounts, there's no limit to the price of 1 DOT. Anyone who can buy Polkadot absolutely should. It's still a life changer/ game changer at this price and more. https://u.today/polkadot-dot-makes-cardano-announcement-what-does-it-relate-to POLKADOT! Mostrar más

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen.... Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen. FINANCIAL FREEDOM! DOT Mostrar más

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

https://finbold.com/polkadot-developers-look-into-deflationary-mechanisms-will-roe-or-trx-reach-1-first/ DOT!

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

https://dailyhodl.com/2023/09/24/interoperable-chain-polkadot-dot-says-roadmap-in-place-to-support-1000-parachains/ https://www.cryptoglobe.com/latest/2023/09/cardano-ada-holds-third-spot-in-crypto-development-activity-behind-polkadot-dot-and-kusama-ksm/ DOT

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

I’ve been buying more $DOT Premium Staking Fast Money Polkadot Dance!

👍️0

Leer el hilo completo

Responder

WallWeeD

4 años hace

Leer el hilo completo

Responder

GUYS for you that are not aware there is POLKADOT.JS this is direct STAKING in the polkadot ecosystem. You can have you Ledger wallet linked to it. Do not risk going into Binance or coinbase. Those places are not bulletproof.

👍️ 1

Leer el hilo completo

Responder

JaMoS9812

4 años hace

Leer el hilo completo

Responder

Interesting, I'll have to look into this. Thanks!

👍️0

Leer el hilo completo

Responder

WallWeeD

4 años hace

Leer el hilo completo

Responder

There is polkadot.js for staking. You can create a wallet there and also link your ledger hard wallet to it. Bulletproof!

👍️0

Leer el hilo completo

Responder

lilLu

4 años hace

Leer el hilo completo

Responder

:) :) :) POLKADOT!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782517800	0.8519	0.0089	1.06	0.8416	0.8632	0.8071	340385
1782431400	0.843	-0.043	-4.85	0.887	0.897	0.817	514821
1782345000	0.886	-0.023	-2.53	0.909	0.9183	0.8428	261735
1782258600	0.909	-0.024	-2.57	0.934	0.938	0.883	434923
1782172200	0.933	-0.009	-0.96	0.941	0.978	0.927	353112
1782085800	0.942	-0.027	-2.79	0.968	0.974	0.94	251669
1781999400	0.969	0.013	1.36	0.962	0.974	0.948	188399
1781913000	0.956	-0.015	-1.54	0.971	0.981	0.946	317921
1781826600	0.971	-0.029	-2.90	1	1.01	0.94	585845
1781740200	1	-0.01	-0.99	1.03	1.04	0.986	417327
1781653800	1.01	0	0.00	1.01	1.03	0.987	294601
1781567400	1.01	0.02	1.61	0.996	1.04	0.987	1308757
1781481000	0.994	0.015	1.53	0.98	0.994	0.949	249165
1781394600	0.979	0.024	2.51	0.957	0.994	0.956	200837
1781308200	0.955	0.004	0.42	0.95	0.974	0.939	417086
1781221800	0.951	0.004	0.42	0.947	0.973	0.918	435020
1781135400	0.947	-0.009	-0.94	0.957	0.964	0.925	461926
1781049000	0.956	-0.017	-1.75	0.974	0.977	0.928	696915
1780962600	0.973	0.001	0.10	0.972	0.995	0.951	574901
1780876200	0.972	0.03	3.18	0.944	1	0.94	549657
1780789800	0.942	0.003	0.32	0.949	0.961	0.885	647320
1780703400	0.939	-0.091	-8.83	1.04	1.04	0.911	2476323
1780617000	1.03	-0.07	-6.36	1.1	1.11	1.01	1559869
1780530600	1.1	0.03	2.80	1.08	1.13	1.06	329577
1780444200	1.07	-0.09	-7.76	1.16	1.16	1.05	1160372
1780357800	1.16	-0.02	-1.69	1.19	1.2	1.12	440440
1780271400	1.18	-0.01	-0.84	1.19	1.2	1.16	357858
1780185000	1.19	0	0.00	1.19	1.22	1.18	548766
1780098600	1.19	-0.02	-1.65	1.21	1.23	1.18	1003626
1780012200	1.21	-0.04	-3.20	1.25	1.25	1.18	793819
1779925800	1.25	0	0.00	1.25	1.28	1.23	386880
1779839400	1.25	-0.01	-0.79	1.26	1.31	1.23	730283
1779753000	1.26	0.01	0.80	1.25	1.29	1.24	436482
1779666600	1.25	-0.04	-3.10	1.29	1.29	1.23	522643
1779580200	1.29	0.04	3.20	1.25	1.34	1.2	650988
1779493800	1.25	-0.04	-3.10	1.29	1.34	1.25	737868
1779407400	1.29	0.07	5.74	1.22	1.31	1.22	424905
1779321000	1.22	-0.01	-0.81	1.22	1.22	1.22	0
1779234600	1.23	-0.02	-1.60	1.25	1.26	1.22	250170
1779148200	1.25	0.01	0.81	1.25	1.25	1.22	700172
1779061800	1.24	-0.03	-2.36	1.27	1.28	1.22	202206
1778975400	1.27	-0.05	-3.79	1.32	1.32	1.25	536716
1778889000	1.32	-0.04	-2.94	1.36	1.38	1.29	707576
1778802600	1.36	0.03	2.26	1.33	1.42	1.31	452179
1778716200	1.33	0	0.00	1.33	1.44	1.32	740600
1778629800	1.33	-0.03	-2.21	1.36	1.37	1.3	325933
1778543400	1.36	-0.03	-2.16	1.38	1.39	1.33	479317
1778457000	1.39	0.04	2.96	1.35	1.42	1.33	1767380
1778370600	1.35	-0.02	-1.46	1.37	1.39	1.34	397444
1778284200	1.37	0.06	4.58	1.31	1.39	1.3	920334
1778197800	1.31	0	0.00	1.32	1.34	1.29	472127
1778111400	1.31	0.03	2.34	1.28	1.33	1.27	683854
1778025000	1.28	0.05	4.07	1.23	1.3	1.23	562545
1777938600	1.23	0.02	1.65	1.21	1.26	1.2	314987
1777852200	1.21	-0.02	-1.63	1.23	1.23	1.2	249652
1777765800	1.23	0.02	1.65	1.2	1.24	1.2	319607
1777679400	1.21	0.01	0.83	1.2	1.23	1.19	400610
1777593000	1.2	-0.01	-0.83	1.21	1.23	1.2	390455
1777506600	1.21	-0.02	-1.63	1.23	1.26	1.18	538737
1777420200	1.23	0	0.00	1.23	1.24	1.22	349790
1777333800	1.23	-0.03	-2.38	1.26	1.27	1.21	519367
1777247400	1.26	0.01	0.80	1.25	1.27	1.24	310906
1777161000	1.25	0	0.00	1.25	1.27	1.24	314558
1777074600	1.25	0.01	0.81	1.24	1.27	1.23	710340
1776988200	1.24	-0.03	-2.36	1.27	1.28	1.21	602735
1776901800	1.27	-0.01	-0.78	1.28	1.33	1.27	878890
1776815400	1.28	0	0.00	1.28	1.29	1.26	489790
1776729000	1.28	0.04	3.23	1.24	1.29	1.24	407821
1776642600	1.24	-0.04	-3.13	1.27	1.29	1.24	528367
1776556200	1.28	-0.05	-3.76	1.34	1.34	1.27	994990
1776469800	1.33	0	0.00	1.33	1.36	1.28	862497
1776383400	1.33	0.15	12.71	1.18	1.35	1.17	2065112
1776297000	1.18	0.01	0.85	1.17	1.2	1.15	451989
1776210600	1.17	-0.06	-4.88	1.23	1.23	1.15	1030164
1776124200	1.23	0.01	0.82	1.22	1.24	1.15	1361148
1776037800	1.22	-0.07	-5.43	1.29	1.29	1.22	324831
1775951400	1.29	-0.01	-0.77	1.3	1.31	1.27	381903
1775865000	1.3	0	0.00	1.3	1.33	1.28	516231
1775778600	1.3	0.03	2.36	1.27	1.36	1.24	727751
1775692200	1.27	-0.05	-3.79	1.31	1.33	1.27	622424
1775605800	1.32	0.08	6.45	1.24	1.33	1.21	651660
1775519400	1.24	0	0.00	1.24	1.32	1.23	484266
1775433000	1.24	-0.01	-0.80	1.25	1.25	1.22	464270
1775346600	1.25	0.01	0.81	1.24	1.26	1.23	74151
1775260200	1.24	0	0.00	1.24	1.27	1.23	290242
1775173800	1.24	-0.02	-1.59	1.26	1.27	1.2	569974
1775087400	1.26	0.01	0.80	1.25	1.3	1.25	543371
1775001000	1.25	0.01	0.81	1.24	1.28	1.23	754369
1774914600	1.24	-0.02	-1.59	1.26	1.29	1.23	876741
1774828200	1.26	0	0.00	1.26	1.27	1.22	517440
1774741800	1.26	-0.03	-2.33	1.29	1.3	1.25	471191
1774655400	1.29	-0.03	-2.27	1.32	1.34	1.27	668713