Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | Binance | 490907.498 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,527,206.21 | 1738253494 | CVX/USDT | https://www.binance.com/en/trade/CVX_USDT | USDT | 1 | https://www.binance.com/en/trade/CVX_USDT | 65.3241098123 | Recientemente |
| 3.22 | Coinbase | 91397.749 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 284,597.07 | 1738253472 | CVX/USD | https://pro.coinbase.com/trade/CVX-USD | USD | 2 | https://pro.coinbase.com/trade/CVX-USD | 12.1621214111 | Recientemente |
| 3.22 | OKX | 75804.250076 | /cdn/crypto/logos/exchanges/OKEX.png | $ 235,316.31 | 1738253496 | CVX/USDT | https://www.okx.com/trade-spot/CVX-USDT | USDT | 3 | https://www.okx.com/trade-spot/CVX-USDT | 10.0871247157 | Recientemente |
| 3.22 | Kucoin | 21108.5461 | /cdn/crypto/logos/exchanges/KUCN.png | $ 65,592.04 | 1738252859 | CVX/USDT | https://trade.kucoin.com/CVX-USDT | USDT | 4 | https://trade.kucoin.com/CVX-USDT | 2.80887333975 | 11 minutos hace |
| 3.22 | DigiFinex | 18019.752 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55,711.56 | 1738253124 | CVX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CVX | 2.39785349223 | 6 minutos hace |
| 3.22 | LBank | 16304.112 | /cdn/crypto/logos/exchanges/LBNK.png | $ 50,436.26 | 1738253483 | CVX/USDT | https://www.lbank.info/exchange/cvx/usdt | USDT | 6 | https://www.lbank.info/exchange/cvx/usdt | 2.16955660083 | Recientemente |
| 3.22 | Gate.io | 15682.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,806.13 | 1738252959 | CVX/USDT | https://gate.io/trade/CVX_USDT | USDT | 7 | https://gate.io/trade/CVX_USDT | 2.08690243811 | 9 minutos hace |
| 3.23 | Kraken | 14728.7199152 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 46,270.95 | 1738252487 | CVX/USD | https://trade.kraken.com/markets/kraken/CVX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CVX/USD | 1.95992222782 | 17 minutos hace |
| 3.22 | LATOKEN | 5138.1809 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,970.72 | 1738253184 | CVX/USDT | https://exchange.latoken.com/exchange/CVX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CVX-USDT | 0.683727779092 | 5 minutos hace |
| 2.9 | Bitvavo | 1869.69439192 | /cdn/crypto/logos/exchanges/BITV.png | € 5,331.77 | 1738204096 | CVX/EUR | https://account.bitvavo.com/markets/CVX-EUR | EUR | 10 | https://account.bitvavo.com/markets/CVX-EUR | 0.248796610911 | 14 horas hace |
| 3.15 | HTX | 533.6485 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,579.81 | 1738239941 | CVX/USDT | https://www.huobi.com/en-us/exchange/cvx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/cvx_usdt | 0.071011572154 | 4 horas hace |
| 2.35 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1738108927 | CVX/EUR | https://www.bitstamp.net/markets/cvx/eur | EUR | 12 | https://www.bitstamp.net/markets/cvx/eur | 0 | 2 días hace |
| 2.4 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1738195327 | CVX/USD | https://www.bitstamp.net/markets/cvx/usd | USD | 13 | https://www.bitstamp.net/markets/cvx/usd | 0 | 16 horas hace |
| 8.55E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1738195337 | CVX/BTC | https://www.binance.com/en/trade/CVX_BTC | BTC | 14 | https://www.binance.com/en/trade/CVX_BTC | 0 | 16 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CVX/USDT | https://crypto.com/exchange/trade/CVX_USDT | USDT | 15 | https://crypto.com/exchange/trade/CVX_USDT | 0 | - | |||
| 3.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738253409 | CVX/USDT | https://www.bibox.com/en/exchange/basic/CVX_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/CVX_USDT | 0 | Recientemente |
| 5.523E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738195332 | CVX/BTC | https://exchange.latoken.com/exchange/CVX-BTC | BTC | 17 | https://exchange.latoken.com/exchange/CVX-BTC | 0 | 16 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVX/USDT | https://poloniex.com/exchange#USDT_CVX | USDT | 18 | https://poloniex.com/exchange#USDT_CVX | 0 | - | |||
| 3.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738195322 | CVX/USDT | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | USDT | 19 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 16 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CVX/USDT | https://hitbtc.com/CVX-to-USDT | USDT | 20 | https://hitbtc.com/CVX-to-USDT | 0 | - | |||
| 0.00104419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738195323 | CVX/ETH | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 21 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 16 horas hace |
| 0.0014107 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738195335 | CVX/ETH | https://gate.io/trade/CVX_ETH | ETH | 22 | https://gate.io/trade/CVX_ETH | 0 | 16 horas hace |
| 0.00085563 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738195321 | CVX/ETH | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 23 | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.58 | -0.36 | -10.0558659218 | 2.4 | 3.75 | 229132.222993 | CX |
| 4 | 4.89 | -1.67 | -34.1513292434 | 2.4 | 6.04 | 242078.549408 | CX |
| 12 | 1.7 | 1.52 | 89.4117647059 | 1.66 | 8.3 | 438790.382809 | CX |
| 26 | 3.59 | -0.37 | -10.3064066852 | 1.43 | 8.3 | 330594.922495 | CX |
| 52 | 2.89 | 0.33 | 11.4186851211 | 1.43 | 8.3 | 272728.694162 | CX |
| 156 | 27.52281716 | -24.30281716 | -88.300616244 | 1.43 | 41.19 | 103399.907847 | CX |
| 260 | 8.59360698 | -5.37360698 | -62.5302855077 | 1.12532409 | 59.49183859 | 86640.9623784 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 2.92 | 0.04 | 1.39 | 2.89 | 3.2 | 2.83 | 248684 |
| 1738108200 | 2.88 | -0.29 | -9.15 | 3.17 | 3.22 | 2.85 | 414708 |
| 1738021800 | 3.17 | -0.12 | -3.65 | 3.28 | 3.31 | 2.4 | 267170 |
| 1737935400 | 3.29 | -0.2 | -5.73 | 3.47 | 3.59 | 3.28 | 86867 |
| 1737849000 | 3.49 | 0.05 | 1.45 | 3.44 | 3.55 | 3.34 | 150370 |
| 1737762600 | 3.44 | -0.17 | -4.71 | 3.6 | 3.75 | 3 | 219655 |
| 1737676200 | 3.61 | -0.01 | -0.28 | 3.58 | 3.68 | 3.43 | 216468 |
| 1737589800 | 3.62 | -0.2 | -5.24 | 3.86 | 3.89 | 3.59 | 102211 |
| 1737503400 | 3.82 | 0.11 | 2.96 | 3.68 | 4.01 | 3.46 | 455720 |
| 1737417000 | 3.71 | -0.09 | -2.37 | 4.13 | 4.17 | 3.59 | 416640 |
| 1737330600 | 3.8 | -0.64 | -14.41 | 4.41 | 4.5 | 3.69 | 374932 |
| 1737244200 | 4.44 | -0.46 | -9.39 | 4.88 | 4.92 | 4.16 | 182773 |
| 1737157800 | 4.9 | 0.39 | 8.65 | 4.52 | 4.98 | 4.51 | 150719 |
| 1737071400 | 4.51 | -0.15 | -3.22 | 4.7 | 4.86 | 4.45 | 200722 |
| 1736985000 | 4.66 | 0.35 | 8.12 | 4.29 | 4.67 | 4.14 | 301515 |
| 1736898600 | 4.31 | 0.19 | 4.61 | 4.14 | 4.38 | 4.09 | 103921 |
| 1736812200 | 4.12 | 0.04 | 0.98 | 4.08 | 4.27 | 3.7 | 155558 |
| 1736725800 | 4.08 | -0.15 | -3.55 | 4.23 | 4.27 | 4.02 | 154099 |
| 1736639400 | 4.23 | 0.11 | 2.67 | 4.13 | 4.34 | 3.99 | 268466 |
| 1736553000 | 4.12 | 0.04 | 0.98 | 4.1 | 4.37 | 4.02 | 281565 |
| 1736466600 | 4.08 | -0.24 | -5.56 | 4.32 | 4.6 | 3.96 | 276956 |
| 1736380200 | 4.32 | -0.29 | -6.29 | 4.62 | 4.71 | 3.8 | 296118 |
| 1736293800 | 4.61 | -0.61 | -11.69 | 5.21 | 5.3 | 4.58 | 172754 |
| 1736207400 | 5.22 | -0.11 | -2.06 | 5.26 | 5.49 | 5.08 | 176980 |
| 1736121000 | 5.33 | -0.12 | -2.20 | 5.45 | 5.49 | 5.19 | 76583 |
| 1736034600 | 5.45 | -0.19 | -3.37 | 5.66 | 5.72 | 5.36 | 100399 |
| 1735948200 | 5.64 | 0.21 | 3.87 | 5.44 | 5.8 | 5.05 | 296360 |
| 1735861800 | 5.43 | 0.53 | 10.82 | 4.89 | 6.04 | 4.81 | 629276 |
| 1735775400 | 4.9 | 0.4 | 8.89 | 4.5 | 4.9 | 4.3 | 182525 |
| 1735689000 | 4.5 | -0.21 | -4.46 | 4.71 | 4.8 | 4.41 | 214026 |
| 1735602600 | 4.71 | -0.24 | -4.85 | 4.91 | 5.3 | 4.63 | 366180 |
| 1735516200 | 4.95 | -0.47 | -8.67 | 5.41 | 5.56 | 4.8 | 190083 |
| 1735429800 | 5.42 | 0.89 | 19.65 | 4.55 | 5.48 | 4.49 | 413187 |
| 1735343400 | 4.53 | -0.02 | -0.44 | 4.61 | 4.87 | 4.47 | 158592 |
| 1735257000 | 4.55 | -0.44 | -8.82 | 5.03 | 5.08 | 4.34 | 166829 |
| 1735170600 | 4.99 | 0.06 | 1.22 | 4.93 | 5.36 | 4.91 | 157477 |
| 1735084200 | 4.93 | -0.1 | -1.99 | 4.97 | 5.4 | 4.64 | 451777 |
| 1734997800 | 5.03 | 1.04 | 26.07 | 3.96 | 5.22 | 3.85 | 552406 |
| 1734911400 | 3.99 | 0.05 | 1.27 | 3.88 | 4.03 | 3.75 | 272509 |
| 1734825000 | 3.94 | -0.32 | -7.51 | 4.25 | 4.77 | 3.83 | 216447 |
| 1734738600 | 4.26 | -0.21 | -4.70 | 4.42 | 4.6 | 3.55 | 670784 |
| 1734652200 | 4.47 | -0.51 | -10.24 | 4.96 | 5.26 | 4.29 | 262823 |
| 1734565800 | 4.98 | -0.77 | -13.39 | 5.75 | 5.84 | 4.98 | 285332 |
| 1734479400 | 5.75 | -0.39 | -6.35 | 6.13 | 6.21 | 5.69 | 129557 |
| 1734393000 | 6.14 | 0.05 | 0.82 | 6.04 | 6.62 | 5.71 | 206978 |
| 1734306600 | 6.09 | 0.14 | 2.35 | 5.96 | 6.2 | 5.69 | 281522 |
| 1734220200 | 5.95 | -0.41 | -6.45 | 6.34 | 6.97 | 5.9 | 254749 |
| 1734133800 | 6.36 | -0.01 | -0.16 | 6.34 | 6.87 | 6.25 | 319549 |
| 1734047400 | 6.37 | 0.01 | 0.16 | 6.37 | 6.58 | 6.02 | 304505 |
| 1733961000 | 6.36 | 0.29 | 4.78 | 6.06 | 6.63 | 5.72 | 256257 |
| 1733874600 | 6.07 | 0.25 | 4.30 | 5.67 | 6.8 | 5.45 | 873367 |
| 1733788200 | 5.82 | -1 | -14.66 | 6.83 | 7.14 | 4.49 | 552923 |
| 1733701800 | 6.82 | 0.09 | 1.34 | 6.74 | 7.1 | 6.57 | 192207 |
| 1733615400 | 6.73 | -0.73 | -9.79 | 7.58 | 7.92 | 6.31 | 503315 |
| 1733529000 | 7.46 | 0.96 | 14.77 | 6.5 | 7.75 | 6.34 | 783376 |
| 1733442600 | 6.5 | -0.86 | -11.68 | 7.28 | 7.34 | 6.17 | 1006796 |
| 1733356200 | 7.36 | 1.93 | 35.54 | 5.42 | 8.3 | 5.35 | 2077435 |
| 1733269800 | 5.43 | 0.56 | 11.50 | 4.87 | 6.32 | 4.72 | 1348755 |
| 1733183400 | 4.87 | -0.3 | -5.80 | 5.23 | 5.6 | 4.54 | 1238801 |
| 1733097000 | 5.17 | 1.48 | 40.11 | 3.74 | 5.64 | 3.58 | 2812365 |
| 1733010600 | 3.69 | 0.59 | 19.03 | 3.1 | 3.8 | 3.05 | 761141 |
| 1732924200 | 3.1 | 0.1 | 3.33 | 2.99 | 3.17 | 2.92 | 150681 |
| 1732837800 | 3 | -0.17 | -5.36 | 3.15 | 3.28 | 2.89 | 132456 |
| 1732751400 | 3.17 | -0.06 | -1.86 | 3.21 | 3.33 | 3 | 246137 |
| 1732665000 | 3.23 | 0.12 | 3.86 | 3.09 | 3.31 | 2.89 | 394589 |
| 1732578600 | 3.11 | -0.08 | -2.51 | 3.18 | 3.62 | 3.06 | 1118161 |
| 1732492200 | 3.19 | 0.1 | 3.24 | 3.08 | 3.35 | 2.95 | 296331 |
| 1732405800 | 3.09 | 0.33 | 11.96 | 2.75 | 3.72 | 2.71 | 1480592 |
| 1732319400 | 2.76 | 0 | 0.00 | 2.75 | 2.82 | 2.56 | 287343 |
| 1732233000 | 2.76 | 0.27 | 10.84 | 2.52 | 2.88 | 2.32 | 897400 |
| 1732146600 | 2.49 | -0.37 | -12.94 | 2.84 | 2.89 | 2.29 | 1088279 |
| 1732060200 | 2.86 | 0.73 | 34.27 | 2.15 | 3.92 | 2.11 | 2527525 |
| 1731973800 | 2.13 | 0.13 | 6.50 | 1.99 | 2.33 | 1.97 | 234290 |
| 1731887400 | 2 | -0.09 | -4.31 | 2.1 | 2.11 | 1.97 | 84193 |
| 1731801000 | 2.09 | 0.14 | 7.18 | 1.94 | 2.23 | 1.93 | 280870 |
| 1731714600 | 1.95 | 0.03 | 1.56 | 1.93 | 1.98 | 1.86 | 113317 |
| 1731628200 | 1.92 | -0.13 | -6.34 | 2.06 | 2.06 | 1.89 | 155279 |
| 1731541800 | 2.05 | -0.01 | -0.49 | 2.05 | 2.34 | 1.83 | 419471 |
| 1731455400 | 2.06 | 0 | 0.00 | 2.07 | 2.11 | 1.96 | 313205 |
| 1731369000 | 2.06 | 0.04 | 1.98 | 2.05 | 2.13 | 1.95 | 407229 |
| 1731282600 | 2.02 | -0.04 | -1.94 | 2.05 | 2.13 | 1.96 | 169116 |
| 1731196200 | 2.06 | 0.12 | 6.19 | 1.92 | 2.2 | 1.85 | 360364 |
| 1731109800 | 1.94 | 0.2 | 11.49 | 1.75 | 1.95 | 1.74 | 238748 |
| 1731023400 | 1.74 | 0.04 | 2.35 | 1.7 | 1.76 | 1.66 | 220014 |
| 1730937000 | 1.7 | 0.2 | 13.33 | 1.5 | 1.72 | 1.5 | 270758 |
| 1730850600 | 1.5 | 0.03 | 2.04 | 1.47 | 1.54 | 1.46 | 36182 |
| 1730764200 | 1.47 | -0.04 | -2.65 | 1.51 | 1.54 | 1.43 | 123475 |
| 1730677800 | 1.51 | -0.03 | -1.95 | 1.54 | 1.55 | 1.47 | 41036 |
| 1730591400 | 1.54 | -0.04 | -2.53 | 1.58 | 1.6 | 1.51 | 28951 |
| 1730505000 | 1.58 | -0.02 | -1.25 | 1.6 | 1.67 | 1.55 | 147371 |
| 1730418600 | 1.6 | -0.11 | -6.43 | 1.71 | 1.71 | 1.57 | 99571 |
| 1730332200 | 1.71 | 0.06 | 3.64 | 1.65 | 1.74 | 1.63 | 193092 |
|
CVX/BTC 0.00005523 BTC
+0.00%
|
CVX/EUR 2.90 €
+4.32%
|
|
CVX/USD $ 3.22
+10.65%
|
CVX/GBP £ 4.68
+1.89%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
