Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | Binance | 86390.487 | /cdn/crypto/logos/exchanges/BINA.png | $ 466,587.82 | 1736043478 | CVX/USDT | https://www.binance.com/en/trade/CVX_USDT | USDT | 1 | https://www.binance.com/en/trade/CVX_USDT | 65.5317143427 | Recientemente |
| 5.37 | OKX | 22361.664887 | /cdn/crypto/logos/exchanges/OKEX.png | $ 120,703.60 | 1736043463 | CVX/USDT | https://www.okx.com/trade-spot/CVX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CVX-USDT | 16.9624953683 | Recientemente |
| 5.36 | Coinbase | 6804.856 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 36,721.38 | 1736043479 | CVX/USD | https://pro.coinbase.com/trade/CVX-USD | USD | 3 | https://pro.coinbase.com/trade/CVX-USD | 5.16184009398 | Recientemente |
| 5.38 | Kucoin | 5521.2889 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29,903.27 | 1736043478 | CVX/USDT | https://trade.kucoin.com/CVX-USDT | USDT | 4 | https://trade.kucoin.com/CVX-USDT | 4.18818714378 | Recientemente |
| 5.38 | DigiFinex | 3627.908 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,631.28 | 1736043466 | CVX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CVX | 2.75195845021 | Recientemente |
| 5.23 | Bitvavo | 3401.12477574 | /cdn/crypto/logos/exchanges/BITV.png | € 17,753.45 | 1736043478 | CVX/EUR | https://account.bitvavo.com/markets/CVX-EUR | EUR | 6 | https://account.bitvavo.com/markets/CVX-EUR | 2.57993148305 | Recientemente |
| 5.38 | LATOKEN | 1134.4167 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,133.75 | 1736043441 | CVX/USDT | https://exchange.latoken.com/exchange/CVX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CVX-USDT | 0.860514550983 | Recientemente |
| 5.36 | Gate.io | 808.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,370.85 | 1736042031 | CVX/USDT | https://gate.io/trade/CVX_USDT | USDT | 8 | https://gate.io/trade/CVX_USDT | 0.613137933847 | 24 minutos hace |
| 5.37 | HTX | 719.6673 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,896.50 | 1736043476 | CVX/USDT | https://www.huobi.com/en-us/exchange/cvx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/cvx_usdt | 0.545905383371 | Recientemente |
| 5.4 | LBank | 686.933 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,724.43 | 1736043433 | CVX/USDT | https://www.lbank.info/exchange/cvx/usdt | USDT | 10 | https://www.lbank.info/exchange/cvx/usdt | 0.521074700373 | Recientemente |
| 5.37 | Kraken | 373.39613725 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,012.21 | 1736043442 | CVX/USD | https://trade.kraken.com/markets/kraken/CVX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/CVX/USD | 0.283240549424 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CVX/USDT | https://crypto.com/exchange/trade/CVX_USDT | USDT | 12 | https://crypto.com/exchange/trade/CVX_USDT | 0 | - | |||
| 2.4 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1736035327 | CVX/USD | https://www.bitstamp.net/markets/cvx/usd | USD | 13 | https://www.bitstamp.net/markets/cvx/usd | 0 | 2 horas hace |
| 2.35 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1736035327 | CVX/EUR | https://www.bitstamp.net/markets/cvx/eur | EUR | 14 | https://www.bitstamp.net/markets/cvx/eur | 0 | 2 horas hace |
| 8.55E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1736035366 | CVX/BTC | https://www.binance.com/en/trade/CVX_BTC | BTC | 15 | https://www.binance.com/en/trade/CVX_BTC | 0 | 2 horas hace |
| 3.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736043131 | CVX/USDT | https://www.bibox.com/en/exchange/basic/CVX_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/CVX_USDT | 0 | 6 minutos hace |
| 0.0014107 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736035329 | CVX/ETH | https://gate.io/trade/CVX_ETH | ETH | 17 | https://gate.io/trade/CVX_ETH | 0 | 2 horas hace |
| 0.00085563 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736035321 | CVX/ETH | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 18 | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 2 horas hace |
| 3.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736035323 | CVX/USDT | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | USDT | 19 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 2 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVX/USDT | https://poloniex.com/exchange#USDT_CVX | USDT | 20 | https://poloniex.com/exchange#USDT_CVX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CVX/USDT | https://hitbtc.com/CVX-to-USDT | USDT | 21 | https://hitbtc.com/CVX-to-USDT | 0 | - | |||
| 5.523E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1736035336 | CVX/BTC | https://exchange.latoken.com/exchange/CVX-BTC | BTC | 22 | https://exchange.latoken.com/exchange/CVX-BTC | 0 | 2 horas hace |
| 0.00104419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | CVX/ETH | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 23 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.41 | -0.05 | -0.924214417745 | 4.3 | 6.04 | 282693.070466 | CX |
| 4 | 6.74 | -1.38 | -20.4747774481 | 3.55 | 7.14 | 319951.402662 | CX |
| 12 | 1.84 | 3.52 | 191.304347826 | 1.43 | 8.3 | 410231.575326 | CX |
| 26 | 2.31 | 3.05 | 132.034632035 | 1.43 | 8.3 | 355089.574697 | CX |
| 52 | 3.28 | 2.08 | 63.4146341463 | 1.43 | 8.3 | 259344.877162 | CX |
| 156 | 49.03474773 | -43.67474773 | -89.0689760871 | 1.43 | 50.61911894 | 99092.6484229 | CX |
| 260 | 8.59360698 | -3.23360698 | -37.6280528947 | 1.12532409 | 59.49183859 | 83905.5395026 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 5.45 | -0.19 | -3.37 | 5.66 | 5.72 | 5.36 | 100399 |
| 1735948200 | 5.64 | 0.21 | 3.87 | 5.44 | 5.8 | 5.05 | 296360 |
| 1735861800 | 5.43 | 0.53 | 10.82 | 4.89 | 6.04 | 4.81 | 629276 |
| 1735775400 | 4.9 | 0.4 | 8.89 | 4.5 | 4.9 | 4.3 | 182525 |
| 1735689000 | 4.5 | -0.21 | -4.46 | 4.71 | 4.8 | 4.41 | 214026 |
| 1735602600 | 4.71 | -0.24 | -4.85 | 4.91 | 5.3 | 4.63 | 366180 |
| 1735516200 | 4.95 | -0.47 | -8.67 | 5.41 | 5.56 | 4.8 | 190083 |
| 1735429800 | 5.42 | 0.89 | 19.65 | 4.55 | 5.48 | 4.49 | 413187 |
| 1735343400 | 4.53 | -0.02 | -0.44 | 4.61 | 4.87 | 4.47 | 158592 |
| 1735257000 | 4.55 | -0.44 | -8.82 | 5.03 | 5.08 | 4.34 | 166829 |
| 1735170600 | 4.99 | 0.06 | 1.22 | 4.93 | 5.36 | 4.91 | 157477 |
| 1735084200 | 4.93 | -0.1 | -1.99 | 4.97 | 5.4 | 4.64 | 451777 |
| 1734997800 | 5.03 | 1.04 | 26.07 | 3.96 | 5.22 | 3.85 | 552406 |
| 1734911400 | 3.99 | 0.05 | 1.27 | 3.88 | 4.03 | 3.75 | 272509 |
| 1734825000 | 3.94 | -0.32 | -7.51 | 4.25 | 4.77 | 3.83 | 216447 |
| 1734738600 | 4.26 | -0.21 | -4.70 | 4.42 | 4.6 | 3.55 | 670784 |
| 1734652200 | 4.47 | -0.51 | -10.24 | 4.96 | 5.26 | 4.29 | 262823 |
| 1734565800 | 4.98 | -0.77 | -13.39 | 5.75 | 5.84 | 4.98 | 285332 |
| 1734479400 | 5.75 | -0.39 | -6.35 | 6.13 | 6.21 | 5.69 | 129557 |
| 1734393000 | 6.14 | 0.05 | 0.82 | 6.04 | 6.62 | 5.71 | 206978 |
| 1734306600 | 6.09 | 0.14 | 2.35 | 5.96 | 6.2 | 5.69 | 281522 |
| 1734220200 | 5.95 | -0.41 | -6.45 | 6.34 | 6.97 | 5.9 | 254749 |
| 1734133800 | 6.36 | -0.01 | -0.16 | 6.34 | 6.87 | 6.25 | 319549 |
| 1734047400 | 6.37 | 0.01 | 0.16 | 6.37 | 6.58 | 6.02 | 304505 |
| 1733961000 | 6.36 | 0.29 | 4.78 | 6.06 | 6.63 | 5.72 | 256257 |
| 1733874600 | 6.07 | 0.25 | 4.30 | 5.67 | 6.8 | 5.45 | 873367 |
| 1733788200 | 5.82 | -1 | -14.66 | 6.83 | 7.14 | 4.49 | 552923 |
| 1733701800 | 6.82 | 0.09 | 1.34 | 6.74 | 7.1 | 6.57 | 192207 |
| 1733615400 | 6.73 | -0.73 | -9.79 | 7.58 | 7.92 | 6.31 | 503315 |
| 1733529000 | 7.46 | 0.96 | 14.77 | 6.5 | 7.75 | 6.34 | 783376 |
| 1733442600 | 6.5 | -0.86 | -11.68 | 7.28 | 7.34 | 6.17 | 1006796 |
| 1733356200 | 7.36 | 1.93 | 35.54 | 5.42 | 8.3 | 5.35 | 2077435 |
| 1733269800 | 5.43 | 0.56 | 11.50 | 4.87 | 6.32 | 4.72 | 1348755 |
| 1733183400 | 4.87 | -0.3 | -5.80 | 5.23 | 5.6 | 4.54 | 1238801 |
| 1733097000 | 5.17 | 1.48 | 40.11 | 3.74 | 5.64 | 3.58 | 2812365 |
| 1733010600 | 3.69 | 0.59 | 19.03 | 3.1 | 3.8 | 3.05 | 761141 |
| 1732924200 | 3.1 | 0.1 | 3.33 | 2.99 | 3.17 | 2.92 | 150681 |
| 1732837800 | 3 | -0.17 | -5.36 | 3.15 | 3.28 | 2.89 | 132456 |
| 1732751400 | 3.17 | -0.06 | -1.86 | 3.21 | 3.33 | 3 | 246137 |
| 1732665000 | 3.23 | 0.12 | 3.86 | 3.09 | 3.31 | 2.89 | 394589 |
| 1732578600 | 3.11 | -0.08 | -2.51 | 3.18 | 3.62 | 3.06 | 1118161 |
| 1732492200 | 3.19 | 0.1 | 3.24 | 3.08 | 3.35 | 2.95 | 296331 |
| 1732405800 | 3.09 | 0.33 | 11.96 | 2.75 | 3.72 | 2.71 | 1480592 |
| 1732319400 | 2.76 | 0 | 0.00 | 2.75 | 2.82 | 2.56 | 287343 |
| 1732233000 | 2.76 | 0.27 | 10.84 | 2.52 | 2.88 | 2.32 | 897400 |
| 1732146600 | 2.49 | -0.37 | -12.94 | 2.84 | 2.89 | 2.29 | 1088279 |
| 1732060200 | 2.86 | 0.73 | 34.27 | 2.15 | 3.92 | 2.11 | 2527525 |
| 1731973800 | 2.13 | 0.13 | 6.50 | 1.99 | 2.33 | 1.97 | 234290 |
| 1731887400 | 2 | -0.09 | -4.31 | 2.1 | 2.11 | 1.97 | 84193 |
| 1731801000 | 2.09 | 0.14 | 7.18 | 1.94 | 2.23 | 1.93 | 280870 |
| 1731714600 | 1.95 | 0.03 | 1.56 | 1.93 | 1.98 | 1.86 | 113317 |
| 1731628200 | 1.92 | -0.13 | -6.34 | 2.06 | 2.06 | 1.89 | 155279 |
| 1731541800 | 2.05 | -0.01 | -0.49 | 2.05 | 2.34 | 1.83 | 419471 |
| 1731455400 | 2.06 | 0 | 0.00 | 2.07 | 2.11 | 1.96 | 313205 |
| 1731369000 | 2.06 | 0.04 | 1.98 | 2.05 | 2.13 | 1.95 | 407229 |
| 1731282600 | 2.02 | -0.04 | -1.94 | 2.05 | 2.13 | 1.96 | 169116 |
| 1731196200 | 2.06 | 0.12 | 6.19 | 1.92 | 2.2 | 1.85 | 360364 |
| 1731109800 | 1.94 | 0.2 | 11.49 | 1.75 | 1.95 | 1.74 | 238748 |
| 1731023400 | 1.74 | 0.04 | 2.35 | 1.7 | 1.76 | 1.66 | 220014 |
| 1730937000 | 1.7 | 0.2 | 13.33 | 1.5 | 1.72 | 1.5 | 270758 |
| 1730850600 | 1.5 | 0.03 | 2.04 | 1.47 | 1.54 | 1.46 | 36182 |
| 1730764200 | 1.47 | -0.04 | -2.65 | 1.51 | 1.54 | 1.43 | 123475 |
| 1730677800 | 1.51 | -0.03 | -1.95 | 1.54 | 1.55 | 1.47 | 41036 |
| 1730591400 | 1.54 | -0.04 | -2.53 | 1.58 | 1.6 | 1.51 | 28951 |
| 1730505000 | 1.58 | -0.02 | -1.25 | 1.6 | 1.67 | 1.55 | 147371 |
| 1730418600 | 1.6 | -0.11 | -6.43 | 1.71 | 1.71 | 1.57 | 99571 |
| 1730332200 | 1.71 | 0.06 | 3.64 | 1.65 | 1.74 | 1.63 | 193092 |
| 1730245800 | 1.65 | 0.06 | 3.77 | 1.59 | 1.71 | 1.53 | 256493 |
| 1730159400 | 1.59 | 0.03 | 1.92 | 1.56 | 1.62 | 1.51 | 149426 |
| 1730073000 | 1.56 | 0.01 | 0.65 | 1.55 | 1.57 | 1.5 | 113597 |
| 1729986600 | 1.55 | 0.03 | 1.97 | 1.53 | 1.59 | 1.5 | 210987 |
| 1729900200 | 1.52 | -0.15 | -8.98 | 1.67 | 1.68 | 1.43 | 262073 |
| 1729813800 | 1.67 | -0.05 | -2.91 | 1.72 | 1.75 | 1.67 | 170536 |
| 1729727400 | 1.72 | -0.1 | -5.49 | 1.82 | 1.82 | 1.68 | 236257 |
| 1729641000 | 1.82 | -0.02 | -1.09 | 1.84 | 1.84 | 1.79 | 56703 |
| 1729554600 | 1.84 | -0.06 | -3.16 | 1.91 | 1.92 | 1.8 | 232592 |
| 1729468200 | 1.9 | 0.08 | 4.40 | 1.82 | 1.91 | 1.81 | 73355 |
| 1729381800 | 1.82 | -0.01 | -0.55 | 1.83 | 1.85 | 1.81 | 30986 |
| 1729295400 | 1.83 | 0.02 | 1.10 | 1.81 | 1.84 | 1.79 | 290615 |
| 1729209000 | 1.81 | 0 | 0.00 | 1.81 | 1.82 | 1.72 | 143108 |
| 1729122600 | 1.81 | 0 | 0.00 | 1.82 | 1.86 | 1.8 | 99622 |
| 1729036200 | 1.81 | -0.09 | -4.74 | 1.9 | 1.92 | 1.8 | 112721 |
| 1728949800 | 1.9 | 0.08 | 4.40 | 1.83 | 1.91 | 1.8 | 248587 |
| 1728863400 | 1.82 | -0.03 | -1.62 | 1.84 | 1.85 | 1.76 | 104363 |
| 1728777000 | 1.85 | 0 | 0.00 | 1.85 | 1.88 | 1.79 | 125507 |
| 1728690600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.88 | 1.79 | 86794 |
| 1728604200 | 1.82 | -0.01 | -0.55 | 1.84 | 1.9 | 1.76 | 196719 |
| 1728517800 | 1.83 | -0.03 | -1.61 | 1.87 | 1.98 | 1.8 | 152707 |
| 1728431400 | 1.86 | -0.08 | -4.12 | 1.94 | 1.96 | 1.82 | 119153 |
| 1728345000 | 1.94 | -0.04 | -2.02 | 1.98 | 2.02 | 1.93 | 181019 |
| 1728258600 | 1.98 | 0.03 | 1.54 | 1.95 | 1.99 | 1.94 | 36042 |
| 1728172200 | 1.95 | 0.01 | 0.52 | 1.96 | 1.97 | 1.91 | 63962 |
|
CVX/BTC 0.00005523 BTC
+0.00%
|
CVX/EUR 5.23 €
-1.32%
|
|
CVX/USD $ 5.36
-1.65%
|
CVX/GBP £ 4.37
-0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
