Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | Binance | 3946647.417 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,006,116.23 | 1752778708 | CVX/USDT | https://www.binance.com/en/trade/CVX_USDT | USDT | 1 | https://www.binance.com/en/trade/CVX_USDT | 58.9767089807 | Recientemente |
| 4.49 | Coinbase | 1117653.538 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,307,127.87 | 1752778706 | CVX/USD | https://pro.coinbase.com/trade/CVX-USD | USD | 2 | https://pro.coinbase.com/trade/CVX-USD | 16.7016509172 | Recientemente |
| 4.48 | OKX | 743740.795748 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,541,756.68 | 1752778706 | CVX/USDT | https://www.okx.com/trade-spot/CVX-USDT | USDT | 3 | https://www.okx.com/trade-spot/CVX-USDT | 11.1140874351 | Recientemente |
| 4.41 | LBank | 263957.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,291,828.44 | 1752778703 | CVX/USDT | https://www.lbank.info/exchange/cvx/usdt | USDT | 4 | https://www.lbank.info/exchange/cvx/usdt | 3.94445166996 | Recientemente |
| 4.44 | Kraken | 208216.493235 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,002,554.25 | 1752778023 | CVX/USD | https://trade.kraken.com/markets/kraken/CVX/USD | USD | 5 | https://trade.kraken.com/markets/kraken/CVX/USD | 3.11148228586 | 11 minutos hace |
| 4.43 | Gate.io | 141845.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 680,552.56 | 1752777788 | CVX/USDT | https://gate.io/trade/CVX_USDT | USDT | 6 | https://gate.io/trade/CVX_USDT | 2.11966060577 | 15 minutos hace |
| 4.46 | Kucoin | 141197.6186 | /cdn/crypto/logos/exchanges/KUCN.png | $ 675,814.77 | 1752778471 | CVX/USDT | https://trade.kucoin.com/CVX-USDT | USDT | 7 | https://trade.kucoin.com/CVX-USDT | 2.10998601625 | Recientemente |
| 3.86 | Bitvavo | 75483.0228446 | /cdn/crypto/logos/exchanges/BITV.png | € 315,552.22 | 1752778709 | CVX/EUR | https://account.bitvavo.com/markets/CVX-EUR | EUR | 8 | https://account.bitvavo.com/markets/CVX-EUR | 1.12798023257 | Recientemente |
| 4.46 | DigiFinex | 30566.761 | /cdn/crypto/logos/exchanges/DGFX.png | $ 146,984.97 | 1752778446 | CVX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVX | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/CVX | 0.456774263699 | Recientemente |
| 4.56 | HTX | 18213.1292 | /cdn/crypto/logos/exchanges/HUOB.png | $ 86,166.19 | 1752762599 | CVX/USDT | https://www.huobi.com/en-us/exchange/cvx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cvx_usdt | 0.272167819154 | 4 horas hace |
| 4.39 | LATOKEN | 4353.0493 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,952.39 | 1752776165 | CVX/USDT | https://exchange.latoken.com/exchange/CVX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CVX-USDT | 0.0650497738001 | 42 minutos hace |
| 0.00104419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752710522 | CVX/ETH | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 12 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 19 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CVX/USDT | https://crypto.com/exchange/trade/CVX_USDT | USDT | 13 | https://crypto.com/exchange/trade/CVX_USDT | 0 | - | |||
| 3.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752710523 | CVX/USDT | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | USDT | 14 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 19 horas hace |
| 8.55E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752710537 | CVX/BTC | https://www.binance.com/en/trade/CVX_BTC | BTC | 15 | https://www.binance.com/en/trade/CVX_BTC | 0 | 19 horas hace |
| 0.00085563 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752710521 | CVX/ETH | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 16 | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 19 horas hace |
| 2.35 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1752710527 | CVX/EUR | https://www.bitstamp.net/markets/cvx/eur | EUR | 17 | https://www.bitstamp.net/markets/cvx/eur | 0 | 19 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CVX/USDT | https://hitbtc.com/CVX-to-USDT | USDT | 18 | https://hitbtc.com/CVX-to-USDT | 0 | - | |||
| 2.4 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1752710527 | CVX/USD | https://www.bitstamp.net/markets/cvx/usd | USD | 19 | https://www.bitstamp.net/markets/cvx/usd | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVX/USDT | https://poloniex.com/exchange#USDT_CVX | USDT | 20 | https://poloniex.com/exchange#USDT_CVX | 0 | - | |||
| 3.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752710533 | CVX/USDT | https://www.bibox.com/en/exchange/basic/CVX_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/CVX_USDT | 0 | 19 horas hace |
| 2.513E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752710527 | CVX/BTC | https://exchange.latoken.com/exchange/CVX-BTC | BTC | 22 | https://exchange.latoken.com/exchange/CVX-BTC | 0 | 19 horas hace |
| 0.0014107 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752710534 | CVX/ETH | https://gate.io/trade/CVX_ETH | ETH | 23 | https://gate.io/trade/CVX_ETH | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.67 | 1.82 | 68.1647940075 | 2.63 | 5.25 | 170659.817648 | CX |
| 4 | 2.58 | 1.91 | 74.0310077519 | 2.12 | 5.25 | 107592.343538 | CX |
| 12 | 2.8 | 1.69 | 60.3571428571 | 2.12 | 5.25 | 174614.47464 | CX |
| 26 | 4.52 | -0.03 | -0.663716814159 | 1.5 | 5.25 | 236971.527304 | CX |
| 52 | 2.38 | 2.11 | 88.6554621849 | 1.43 | 8.3 | 295160.100462 | CX |
| 156 | 6.4 | -1.91 | -29.84375 | 1.43 | 14.6 | 137727.288292 | CX |
| 260 | 8.59360698 | -4.10360698 | -47.751857742 | 1.12532409 | 59.49183859 | 103296.044184 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752709800 | 4.85 | 0.65 | 15.48 | 4.21 | 5.25 | 4.18 | 475232 |
| 1752623400 | 4.2 | 0.27 | 6.87 | 3.9 | 4.25 | 3.78 | 148528 |
| 1752537000 | 3.93 | 0.37 | 10.39 | 3.54 | 4.09 | 3.54 | 253941 |
| 1752450600 | 3.56 | 0.47 | 15.21 | 3.09 | 3.64 | 3.08 | 68650 |
| 1752364200 | 3.09 | 0.05 | 1.64 | 3.06 | 3.26 | 2.96 | 70306 |
| 1752277800 | 3.04 | 0.07 | 2.36 | 3.01 | 3.29 | 2.93 | 49923 |
| 1752191400 | 2.97 | 0.3 | 11.24 | 2.67 | 3.04 | 2.63 | 128035 |
| 1752105000 | 2.67 | 0.21 | 8.54 | 2.46 | 2.67 | 2.44 | 21093 |
| 1752018600 | 2.46 | 0.15 | 6.49 | 2.3 | 2.47 | 2.3 | 38202 |
| 1751932200 | 2.31 | -0.02 | -0.86 | 2.33 | 2.35 | 2.24 | 16571 |
| 1751845800 | 2.33 | 0.16 | 7.37 | 2.17 | 2.41 | 2.15 | 14640 |
| 1751759400 | 2.17 | -0.02 | -0.91 | 2.2 | 2.22 | 2.12 | 6108 |
| 1751673000 | 2.19 | -0.17 | -7.20 | 2.36 | 2.38 | 2.15 | 74404 |
| 1751586600 | 2.36 | 0 | 0.00 | 2.36 | 2.43 | 2.32 | 67727 |
| 1751500200 | 2.36 | 0.17 | 7.76 | 2.19 | 2.4 | 2.16 | 38916 |
| 1751413800 | 2.19 | -0.15 | -6.41 | 2.34 | 2.35 | 2.18 | 23220 |
| 1751327400 | 2.34 | -0.11 | -4.49 | 2.44 | 2.45 | 2.18 | 49132 |
| 1751241000 | 2.45 | 0.05 | 2.08 | 2.4 | 2.46 | 2.35 | 23943 |
| 1751154600 | 2.4 | 0.04 | 1.69 | 2.36 | 2.4 | 2.32 | 14468 |
| 1751068200 | 2.36 | -0.01 | -0.42 | 2.37 | 2.5 | 2.32 | 45125 |
| 1750981800 | 2.37 | -0.09 | -3.66 | 2.46 | 2.55 | 2.35 | 40220 |
| 1750895400 | 2.46 | -0.17 | -6.46 | 2.64 | 2.66 | 2.45 | 43652 |
| 1750809000 | 2.63 | 0.01 | 0.38 | 2.6 | 2.79 | 2.58 | 165405 |
| 1750722600 | 2.62 | 0.27 | 11.49 | 2.35 | 2.77 | 2.31 | 350719 |
| 1750636200 | 2.35 | 0.02 | 0.86 | 2.37 | 2.43 | 2.23 | 189744 |
| 1750549800 | 2.33 | -0.18 | -7.17 | 2.51 | 2.57 | 2.3 | 208084 |
| 1750463400 | 2.51 | -0.1 | -3.83 | 2.62 | 2.64 | 2.41 | 126651 |
| 1750377000 | 2.61 | 0.03 | 1.16 | 2.58 | 2.73 | 2.53 | 259932 |
| 1750290600 | 2.58 | 0.06 | 2.38 | 2.53 | 2.66 | 2.39 | 305358 |
| 1750204200 | 2.52 | -0.06 | -2.33 | 2.53 | 2.58 | 2.34 | 44757 |
| 1750117800 | 2.58 | -0.05 | -1.90 | 2.63 | 2.79 | 2.58 | 169604 |
| 1750031400 | 2.63 | 0.02 | 0.77 | 2.6 | 2.67 | 2.58 | 60716 |
| 1749945000 | 2.61 | -0.03 | -1.14 | 2.66 | 2.7 | 2.54 | 122657 |
| 1749858600 | 2.64 | -0.01 | -0.38 | 2.63 | 2.66 | 2.47 | 208678 |
| 1749772200 | 2.65 | -0.21 | -7.34 | 2.86 | 2.86 | 2.62 | 94531 |
| 1749685800 | 2.86 | -0.23 | -7.44 | 3.06 | 3.1 | 2.83 | 190260 |
| 1749599400 | 3.09 | 0.22 | 7.67 | 2.85 | 3.14 | 2.84 | 111143 |
| 1749513000 | 2.87 | 0.2 | 7.49 | 2.69 | 2.87 | 2.66 | 40514 |
| 1749426600 | 2.67 | -0.06 | -2.20 | 2.72 | 2.73 | 2.64 | 31418 |
| 1749340200 | 2.73 | 0.11 | 4.20 | 2.62 | 2.73 | 2.6 | 36849 |
| 1749253800 | 2.62 | 0.02 | 0.77 | 2.6 | 2.73 | 2.58 | 73653 |
| 1749167400 | 2.6 | -0.16 | -5.80 | 2.75 | 2.77 | 2.52 | 148875 |
| 1749081000 | 2.76 | 0.1 | 3.76 | 2.66 | 2.91 | 2.63 | 364392 |
| 1748994600 | 2.66 | -0.11 | -3.97 | 2.77 | 2.8 | 2.57 | 160596 |
| 1748908200 | 2.77 | 0.09 | 3.36 | 2.7 | 2.78 | 2.53 | 163065 |
| 1748821800 | 2.68 | -0.06 | -2.19 | 2.74 | 2.76 | 2.61 | 125705 |
| 1748735400 | 2.74 | -0.08 | -2.84 | 2.83 | 2.83 | 2.62 | 237928 |
| 1748649000 | 2.82 | -0.39 | -12.15 | 3.23 | 3.24 | 2.79 | 237963 |
| 1748562600 | 3.21 | -0.1 | -3.02 | 3.3 | 3.43 | 3.15 | 222517 |
| 1748476200 | 3.31 | -0.02 | -0.60 | 3.33 | 3.4 | 3.21 | 111990 |
| 1748389800 | 3.33 | 0.12 | 3.74 | 3.2 | 3.47 | 3.14 | 143733 |
| 1748303400 | 3.21 | 0.06 | 1.90 | 3.16 | 3.29 | 3.15 | 117449 |
| 1748217000 | 3.15 | -0.12 | -3.67 | 3.25 | 3.27 | 3.01 | 153903 |
| 1748130600 | 3.27 | -0.11 | -3.25 | 3.37 | 3.45 | 3.25 | 122174 |
| 1748044200 | 3.38 | -0.3 | -8.15 | 3.69 | 3.83 | 3.32 | 305121 |
| 1747957800 | 3.68 | 0.24 | 6.98 | 3.44 | 3.85 | 3.37 | 260819 |
| 1747871400 | 3.44 | 0.11 | 3.30 | 3.33 | 3.63 | 3.27 | 217520 |
| 1747785000 | 3.33 | 0.13 | 4.06 | 3.21 | 3.5 | 3.16 | 378851 |
| 1747698600 | 3.2 | -0.03 | -0.93 | 3.27 | 3.31 | 3.06 | 135364 |
| 1747612200 | 3.23 | 0.18 | 5.90 | 3.06 | 3.35 | 3.04 | 170492 |
| 1747525800 | 3.05 | -0.04 | -1.29 | 3.1 | 3.12 | 2.98 | 91371 |
| 1747439400 | 3.09 | -0.01 | -0.32 | 3.1 | 3.26 | 3.03 | 139307 |
| 1747353000 | 3.1 | -0.21 | -6.34 | 3.33 | 3.41 | 3.02 | 235976 |
| 1747266600 | 3.31 | -0.05 | -1.49 | 3.36 | 3.47 | 3.22 | 196391 |
| 1747180200 | 3.36 | 0.05 | 1.51 | 3.31 | 3.52 | 3.08 | 373675 |
| 1747093800 | 3.31 | -0.32 | -8.82 | 3.43 | 3.61 | 3.18 | 416192 |
| 1747007400 | 3.63 | 0 | 0.00 | 3.42 | 3.71 | 3.32 | 330023 |
| 1746921000 | 3.63 | 0.27 | 8.04 | 3.38 | 3.63 | 3.35 | 317129 |
| 1746834600 | 3.36 | -0.09 | -2.61 | 3.45 | 3.78 | 3.33 | 519199 |
| 1746748200 | 3.45 | 0.35 | 11.29 | 3.08 | 3.5 | 3.06 | 446686 |
| 1746661800 | 3.1 | 0.04 | 1.31 | 3.06 | 3.22 | 2.93 | 44094 |
| 1746575400 | 3.06 | 0.09 | 3.03 | 2.96 | 3.15 | 2.72 | 340740 |
| 1746489000 | 2.97 | 0.03 | 1.02 | 2.93 | 3.02 | 2.79 | 166139 |
| 1746402600 | 2.94 | -0.14 | -4.55 | 3.08 | 3.11 | 2.9 | 142603 |
| 1746316200 | 3.08 | -0.09 | -2.84 | 3.16 | 3.27 | 2.98 | 154528 |
| 1746229800 | 3.17 | 0.15 | 4.97 | 3.05 | 3.39 | 2.94 | 434880 |
| 1746143400 | 3.02 | 0.04 | 1.34 | 2.96 | 3.24 | 2.83 | 31083 |
| 1746057000 | 2.98 | 0.27 | 9.96 | 2.73 | 3.04 | 2.65 | 374634 |
| 1745970600 | 2.71 | 0.02 | 0.74 | 2.69 | 2.86 | 2.69 | 163048 |
| 1745884200 | 2.69 | -0.02 | -0.74 | 2.72 | 2.81 | 2.55 | 197229 |
| 1745797800 | 2.71 | -0.17 | -5.90 | 2.88 | 2.95 | 2.66 | 194820 |
| 1745711400 | 2.88 | 0.07 | 2.49 | 2.82 | 3 | 2.8 | 363315 |
| 1745625000 | 2.81 | 0 | 0.00 | 2.81 | 2.93 | 2.75 | 221742 |
| 1745538600 | 2.81 | 0.01 | 0.36 | 2.8 | 3.12 | 2.64 | 491604 |
| 1745452200 | 2.8 | -0.06 | -2.10 | 2.84 | 2.97 | 2.71 | 218398 |
| 1745365800 | 2.86 | 0.35 | 13.94 | 2.53 | 2.98 | 2.48 | 211699 |
| 1745279400 | 2.51 | 0.06 | 2.45 | 2.46 | 2.97 | 2.43 | 1283539 |
| 1745193000 | 2.45 | 0.22 | 9.87 | 2.23 | 2.54 | 2.12 | 618442 |
| 1745106600 | 2.23 | 0.01 | 0.45 | 2.21 | 2.28 | 2.2 | 26452 |
| 1745020200 | 2.22 | 0.07 | 3.26 | 2.15 | 2.23 | 2.12 | 107465 |
| 1744933800 | 2.15 | -0.11 | -4.87 | 2.26 | 2.31 | 2.12 | 361788 |
|
CVX/BTC - BTC
-
|
CVX/EUR 3.86 €
-7.21%
|
|
CVX/USD $ 4.49
-8.18%
|
CVX/GBP £ 1.96
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
