Convex TokenCVX

US$ 2.19

0.220

(

11.17%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 150

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.19

Intercambio

GDAX

Preguntar

US$ 2.19

Última hora de transacción

11:13:54

Volumen (24 horas)

$ 6,857,992

Último tamaño de operación

20.51

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 2.19

Capacidad de mercado totalmente diluida

US$ 219,000,000

Fecha de Génesis

16/5/2021

Rango de días 1.97-2.32

Rango de 52 semanas 1.43-8.30

Suministro circulante 81,990,704 / 100,000,000

81.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.19	Binance	1412279.485	/cdn/crypto/logos/exchanges/BINA.png	$ 2,978,717.07	1744370081	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	54.8530227365	Recientemente
2.19	OKX	436576.683251	/cdn/crypto/logos/exchanges/OKEX.png	$ 923,837.99	1744370080	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	2	https://www.okx.com/trade-spot/CVX-USDT	16.9566654384	Recientemente
2.19	Coinbase	393700.94	/cdn/crypto/logos/exchanges/GDAX.png	US$ 824,893.22	1744370078	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	3	https://pro.coinbase.com/trade/CVX-USD	15.2913689129	Recientemente
2.19	Gate.io	106684.78	/cdn/crypto/logos/exchanges/GATE.png	$ 225,425.53	1744369198	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	4	https://gate.io/trade/CVX_USDT	4.14364346798	15 minutos hace
1.95	Bitvavo	70194.9336574	/cdn/crypto/logos/exchanges/BITV.png	€ 131,228.42	1744370081	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	5	https://account.bitvavo.com/markets/CVX-EUR	2.72637557423	Recientemente
2.19	Kraken	51365.459534	/cdn/crypto/logos/exchanges/KRKN.png	US$ 108,014.54	1744369788	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	6	https://trade.kraken.com/markets/kraken/CVX/USD	1.99503763215	Recientemente
2.21	Kucoin	47892.2868	/cdn/crypto/logos/exchanges/KUCN.png	$ 99,993.72	1744369950	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	7	https://trade.kucoin.com/CVX-USDT	1.86013938788	Recientemente
2.21	DigiFinex	27559.506	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,898.91	1744369894	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/CVX	1.0704129213	Recientemente
2.12	HTX	18406.3414	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,914.57	1744349161	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cvx_usdt	0.71490344088	6 horas hace
2.19	LBank	10000.769	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,847.06	1744370075	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	10	https://www.lbank.info/exchange/cvx/usdt	0.38843048785	Recientemente
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744329736	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	11	https://www.binance.com/en/trade/CVX_BTC	0	11 horas hace
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744329727	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	12	https://www.bitstamp.net/markets/cvx/eur	0	11 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	13	https://crypto.com/exchange/trade/CVX_USDT	0	-
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	14	https://gate.io/trade/CVX_ETH	0	11 horas hace
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1744329727	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	15	https://www.bitstamp.net/markets/cvx/usd	0	11 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	16	https://hitbtc.com/CVX-to-USDT	0	-
2.513E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	17	https://exchange.latoken.com/exchange/CVX-BTC	0	11 horas hace
1.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	18	https://exchange.latoken.com/exchange/CVX-USDT	0	11 horas hace
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	19	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	11 horas hace
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744329722	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	20	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	11 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	21	https://poloniex.com/exchange#USDT_CVX	0	-
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329721	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	22	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	11 horas hace
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744369980	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.05	0.14	6.82926829268	1.5	2.15	495661.4232	CX
4	1.84	0.35	19.0217391304	1.5	2.7	351085.125512	CX
12	4.52	-2.33	-51.5486725664	1.5	4.98	275676.911529	CX
26	1.83	0.36	19.6721311475	1.43	8.3	331716.331299	CX
52	3.63	-1.44	-39.6694214876	1.43	8.3	315011.014493	CX
156	33.94	-31.75	-93.5474366529	1.43	34.39	119979.327981	CX
260	8.59360698	-6.40360698	-74.5159395223	1.12532409	59.49183859	96391.0906744	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744329000	1.98	0.08	4.21	1.91	1.99	1.79	397769
1744242600	1.9	0.2	11.76	1.7	1.96	1.65	1109167
1744156200	1.7	-0.03	-1.73	1.74	1.87	1.68	648406
1744069800	1.73	0.05	2.98	1.66	1.81	1.5	94594
1743983400	1.68	-0.25	-12.95	2	2	1.64	241567
1743897000	1.93	-0.07	-3.50	2.01	2.01	1.9	471101
1743810600	2	-0.07	-3.38	2.05	2.15	1.97	507022
1743724200	2.07	0.09	4.55	1.98	2.16	1.93	369095
1743637800	1.98	-0.19	-8.76	2.17	2.36	1.95	672222
1743551400	2.17	0.07	3.33	2.1	2.33	2.1	485782
1743465000	2.1	0.05	2.44	2.04	2.12	1.92	529938
1743378600	2.05	-0.1	-4.65	2.14	2.19	2.01	140596
1743292200	2.15	-0.08	-3.59	2.22	2.27	2.07	236509
1743205800	2.23	-0.27	-10.80	2.5	2.58	2.15	635736
1743119400	2.5	0.07	2.88	2.45	2.7	2.42	593920
1743033000	2.43	0.2	8.97	2.24	2.56	2.22	678886
1742946600	2.23	0.01	0.45	2.22	2.28	2.19	64244
1742860200	2.22	0.07	3.26	2.15	2.31	2.15	144258
1742773800	2.15	0.01	0.47	2.13	2.32	2.1	365990
1742687400	2.14	0.12	5.94	2.02	2.18	2.01	253006
1742601000	2.02	0.03	1.51	2	2.05	1.98	128691
1742514600	1.99	-0.13	-6.13	2.12	2.13	1.97	167296
1742428200	2.12	0.06	2.91	2.07	2.19	2.05	156606
1742341800	2.06	0.04	1.98	2.02	2.06	1.96	72610
1742255400	2.02	0.1	5.21	1.95	2.06	1.92	243867
1742169000	1.92	-0.06	-3.03	1.98	2.01	1.9	79413
1742082600	1.98	-0.01	-0.50	1.99	2	1.94	41371
1741996200	1.99	0.15	8.15	1.84	2.06	1.84	300708
1741909800	1.84	0.01	0.55	1.83	1.89	1.78	269539
1741823400	1.83	0.03	1.67	1.79	1.89	1.73	165617
1741737000	1.8	0.04	2.27	1.75	1.83	1.63	656472
1741650600	1.76	-0.23	-11.56	1.99	2.09	1.68	605129
1741564200	1.99	-0.39	-16.39	2.39	2.4	1.97	259335
1741477800	2.38	0.06	2.59	2.33	2.42	2.26	97839
1741391400	2.32	0.17	7.91	2.15	2.5	2.04	522615
1741305000	2.15	-0.1	-4.44	2.25	2.34	2.07	142563
1741218600	2.25	0.05	2.27	2.18	2.3	2.15	114272
1741132200	2.2	0.08	3.77	2.06	2.22	1.94	218532
1741045800	2.12	-0.41	-16.21	2.54	2.54	2.08	358016
1740959400	2.53	0.28	12.44	2.27	2.61	2.23	207105
1740873000	2.25	0.02	0.90	2.23	2.29	2.11	270558
1740786600	2.23	-0.07	-3.04	2.31	2.33	2.05	346479
1740700200	2.3	-0.07	-2.95	2.38	2.47	2.23	123596
1740613800	2.37	-0.01	-0.42	2.36	2.42	2.27	123862
1740527400	2.38	0.09	3.93	2.31	2.5	2.11	125279
1740441000	2.29	-0.5	-17.92	2.8	2.84	2.24	172478
1740354600	2.79	0.06	2.20	2.73	2.92	2.7	126956
1740268200	2.73	-0.06	-2.15	2.8	2.95	2.59	421618
1740181800	2.79	0.33	13.41	2.45	3.03	2.45	767733
1740095400	2.46	0.13	5.58	2.34	2.48	2.31	70113
1740009000	2.33	0.11	4.95	2.22	2.51	2.19	89223
1739922600	2.22	-0.07	-3.06	2.3	2.34	2.11	100048
1739836200	2.29	-0.14	-5.76	2.43	2.52	2.29	89072
1739749800	2.43	0.07	2.97	2.36	2.5	2.34	71805
1739663400	2.36	-0.04	-1.67	2.4	2.42	2.3	63407
1739577000	2.4	0.05	2.13	2.35	2.49	2.32	103448
1739490600	2.35	-0.13	-5.24	2.46	2.49	2.29	61448
1739404200	2.48	0.21	9.25	2.28	2.53	2.2	176163
1739317800	2.27	0.1	4.61	2.18	2.43	2.17	214291
1739231400	2.17	0.11	5.34	2.07	2.25	2	159398
1739145000	2.06	-0.02	-0.96	2.08	2.16	1.94	93570
1739058600	2.08	0.07	3.48	2	2.1	1.99	162080
1738972200	2.01	-0.08	-3.83	2.12	2.28	1.95	414120
1738885800	2.09	-0.15	-6.70	2.24	2.32	2.07	329873
1738799400	2.24	-0.05	-2.18	2.29	2.37	2.21	293127
1738713000	2.29	-0.22	-8.76	2.52	2.54	2.2	245379
1738626600	2.51	0.15	6.36	2.36	2.58	1.75	384466
1738540200	2.36	-0.56	-19.18	2.9	2.99	2.27	395394
1738453800	2.92	-0.37	-11.25	3.29	3.35	2.86	134677
1738367400	3.29	0.06	1.86	3.25	3.45	3.14	143443
1738281000	3.23	0.31	10.62	2.91	3.31	2.88	149397
1738194600	2.92	0.04	1.39	2.89	3.2	2.83	248684
1738108200	2.88	-0.29	-9.15	3.17	3.22	2.85	414708
1738021800	3.17	-0.12	-3.65	3.28	3.31	2.4	267170
1737935400	3.29	-0.2	-5.73	3.47	3.59	3.28	86867
1737849000	3.49	0.05	1.45	3.44	3.55	3.34	150370
1737762600	3.44	-0.17	-4.71	3.6	3.75	3	219655
1737676200	3.61	-0.01	-0.28	3.58	3.68	3.43	216468
1737589800	3.62	-0.2	-5.24	3.86	3.89	3.59	102211
1737503400	3.82	0.11	2.96	3.68	4.01	3.46	455720
1737417000	3.71	-0.09	-2.37	4.13	4.17	3.59	416640
1737330600	3.8	-0.64	-14.41	4.41	4.5	3.69	374932
1737244200	4.44	-0.46	-9.39	4.88	4.92	4.16	182773
1737157800	4.9	0.39	8.65	4.52	4.98	4.51	150719
1737071400	4.51	-0.15	-3.22	4.7	4.86	4.45	200722
1736985000	4.66	0.35	8.12	4.29	4.67	4.14	301515
1736898600	4.31	0.19	4.61	4.14	4.38	4.09	103921
1736812200	4.12	0.04	0.98	4.08	4.27	3.7	155558
1736725800	4.08	-0.15	-3.55	4.23	4.27	4.02	154099
1736639400	4.23	0.11	2.67	4.13	4.34	3.99	268466