16.42
0.260 (1.61%)
0.260 (1.61%)
Mercado Abierto
| Volume | 10,930.50 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 16.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 16.00 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSD | Cripto | 1,343,079,208 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.260 | 1.61% | 16.42 | 16.39 | 16.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 16.10 | 16.50 | 16.00 | 16.16 | 3.47 - 165.93 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GEMN | 22:24:59 | 0.003498 | 16.44 | USD |
Período:
Tipo de Línea:
Noticias sobre Axie Infinity Shard AXSUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 31/1/2022 | 05:26 | NEWSBTC | Five GameFi Crypto Tokens that You Should Be Playing |
| 07/12/2021 | 00:14 | NEWSBTC | Top Play-To-Earn NFT Games For December 2021 |
Histórico AXSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.77 | 22.00 | 13.02 | 135,672.17 | 2.65 | 19.24% |
| 1 Month | 18.41 | 50.00 | 11.86 | 142,956.86 | -1.99 | -10.81% |
| 3 Months | 65.41 | 75.00 | 11.86 | 142,858.05 | -48.99 | -74.90% |
| 6 Months | 107.77 | 111.73 | 11.86 | 149,710.84 | -91.35 | -84.76% |
| 1 Year | 3.55 | 165.93 | 3.47 | 271,595.64 | 12.87 | 362.56% |
| 3 Years | 0.003881 | 165.93 | 0.000065 | 569,883.77 | 16.42 | 422,981.38% |
| 5 Years | 0.020231 | 165.93 | 0.000065 | 415,583.32 | 16.40 | 81,062.81% |
