Volume | 787,335.30 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 9.97 | Mínimo Máximo |
|||||
Minimo del Dia | 9.20 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Filecoin | FILUSD | Cripto | 5,090,120,433 | PoST |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.590 | 6.34% | 9.89 | 9.89 | 9.89 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9.29 | 9.97 | 9.20 | 9.30 | 2.68 - 15.80 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 08:08:48 | 53.83 | 9.89 | USD |
Noticias sobre Filecoin FILUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
04/3/2024 | 16:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
25/2/2024 | 12:15 | Cointelegraph | ETH, UNI, FIL and GRT turn bullish as Bitcoin price hovers.. |
23/2/2024 | 13:30 | NEWSBTC | Filecoin (FIL) Surges Another 9.3%, Are The Bulls Getting.. |
21/2/2024 | 14:00 | NEWSBTC | Is Altcoin Season Upon Us? Here’s What Bitcoin’s Performance.. |
21/2/2024 | 11:00 | NEWSBTC | Bitcoin Millionaire Takes A Shot At Cardano For Being A.. |
20/2/2024 | 20:00 | NEWSBTC | Starknet Trading Debut Sees Initial Excitement Fade As STRK.. |
20/2/2024 | 14:00 | NEWSBTC | Crypto Analyst Predicts 10X Move For Filecoin (FIL) To $70,.. |
Histórico FILUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.96 | 9.74 | 8.40 | 1,665,544.97 | 0.930 | 10.38% |
1 Month | 8.13 | 12.30 | 7.68 | 3,253,741.83 | 1.76 | 21.65% |
3 Months | 6.49 | 12.30 | 4.61 | 2,429,634.79 | 3.40 | 52.39% |
6 Months | 3.31 | 12.30 | 3.11 | 1,868,176.93 | 6.58 | 198.79% |
1 Year | 5.57 | 15.80 | 2.68 | 1,210,541.00 | 4.32 | 77.56% |
3 Years | 126.13 | 237.73 | 2.40 | 944,006.43 | -116.24 | -92.16% |
5 Years | 2.97 | 237.73 | 0.952496 | 904,786.72 | 6.92 | 233.25% |