Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 183,865.30 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 4.82 | Mínimo Máximo |
|||||
| Minimo del Dia | 4.65 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSD | Cripto | 2,202,806,859 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.040 | -0.85% | 4.69 | 4.69 | 4.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.71 | 4.82 | 4.65 | 4.73 | 2.40 - 16.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 20:33:09 | 0.010000 | 4.70 | USD |
Noticias sobre Filecoin FILUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 22/9/2023 | 13:00 | NEWSBTC | Privacy For All: Brave To Integrate Zcash Protocol On Native.. |
| 13/9/2023 | 10:00 | NEWSBTC | TON Jumps By Nearly 8% Following Wallet Integration On.. |
| 13/9/2023 | 03:10 | NEWSBTC | Arthur Hayes Predicts Early 2024 Crypto Bull Run And Ascent.. |
| 13/9/2023 | 02:00 | NEWSBTC | Beyond XRP Euphoria And $0.5 Resistance: Bulls’ Next Steps |
| 12/9/2023 | 09:00 | NEWSBTC | Chainlink (LINK) Bullish Run Falters: Time To Brace For A.. |
| 12/9/2023 | 04:00 | NEWSBTC | Can Pepe Coin Bounce Back? Insights On Its Future.. |
| 12/9/2023 | 01:59 | NEWSBTC | Filecoin Uphill Battle To $3.5 – What’s Holding It Back? |
Histórico FILUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 4.85 | 4.33 | 1,263,388.70 | 0.150 | 3.30% |
| 1 Month | 4.34 | 5.70 | 3.75 | 1,325,121.81 | 0.350 | 8.06% |
| 3 Months | 3.03 | 5.70 | 3.02 | 865,434.45 | 1.66 | 54.79% |
| 6 Months | 4.65 | 5.70 | 2.68 | 674,008.74 | 0.040 | 0.86% |
| 1 Year | 4.58 | 16.00 | 2.40 | 977,585.46 | 0.110 | 2.40% |
| 3 Years | 29.26 | 237.73 | 2.40 | 748,109.89 | -24.57 | -83.97% |
| 5 Years | 2.91 | 237.73 | 0.952496 | 804,018.60 | 1.78 | 60.92% |
