FilecoinFIL

US$ 3.88

0.020

(

0.52%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 39

Moneda

Minable

Monedero

Oferta

US$ 3.87

Intercambio

CRTO

Preguntar

US$ 3.88

Última hora de transacción

02:50:41

Volumen (24 horas)

$ 60,726,951

Último tamaño de operación

0.040

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 3.88

Capacidad de mercado totalmente diluida

US$ 7,760,000,000

Fecha de Génesis

23/8/2020

Rango de días 3.84-3.90

Rango de 52 semanas 2.85-12.30

Suministro circulante 590,238,089 / 2,000,000,000

29.51%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.88	Binance	841123.32	/cdn/crypto/logos/exchanges/BINA.png	$ 3,256,972.67	1728960646	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	51.5571741695	Recientemente
3.88	OKX	347665.811463	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,346,335.17	1728960644	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	21.3103909595	Recientemente
3.88	DigiFinex	191668.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 741,548.89	1728960144	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	11.7484092277	8 minutos hace
3.88	Gate.io	91425.89	/cdn/crypto/logos/exchanges/GATE.png	$ 353,487.98	1728960178	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	4	https://gate.io/trade/FIL_USDT	5.60400647831	8 minutos hace
5.9E-5	Binance	48656.97	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.86	1728960645	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	5	https://www.binance.com/en/trade/FIL_BTC	2.98245907253	Recientemente
3.87	Coinbase	27509.391	/cdn/crypto/logos/exchanges/GDAX.png	US$ 106,521.57	1728960644	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	6	https://pro.coinbase.com/trade/FIL-USD	1.68620513706	Recientemente
5.852E-5	Upbit	24117.0251226	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.41	1728960489	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.47826797228	Recientemente
3.88	HTX	13940.2209	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,958.02	1728960645	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fil_usdt	0.854474462678	Recientemente
3.87	Kucoin	12678.8305	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,057.30	1728960595	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	9	https://trade.kucoin.com/FIL-USDT	0.777156757887	Recientemente
3.88	LBank	10203.8928	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,526.47	1728960646	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	10	https://www.lbank.info/exchange/fil/usdt	0.625453920713	Recientemente
0.001474	Binance	6694.65	/cdn/crypto/logos/exchanges/BINA.png	ETH 9.88	1728960643	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	11	https://www.binance.com/en/trade/FIL_ETH	0.410352712672	Recientemente
5.911E-5	DigiFinex	6394.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.372459	1728960460	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.391936444082	Recientemente
3.68	Gemini	2161.792025	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,111.06	1728947623	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	13	https://gemini.com/?symbol=FILUSD	0.132508379332	4 horas hace
3.89	Kraken	1328.98291145	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,145.79	1728960236	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	14	https://trade.kraken.com/markets/kraken/FIL/USD	0.0814608295891	7 minutos hace
3.88	Crypto.com	1240.95	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,806.57	1728960644	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	15	https://crypto.com/exchange/trade/FIL_USDT	0.0760647978297	Recientemente
3.54	Bitvavo	1199.99206432	/cdn/crypto/logos/exchanges/BITV.png	€ 4,232.70	1728960645	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	16	https://account.bitvavo.com/markets/FIL-EUR	0.073554255828	Recientemente
2.95	Coinbase	1133.794	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,328.13	1728960551	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	17	https://pro.coinbase.com/trade/FIL-GBP	0.0694966045293	Recientemente
3.55	Coinbase	838.137	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,964.52	1728960644	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	18	https://pro.coinbase.com/trade/FIL-EUR	0.051374125838	Recientemente
5.91E-5	Gate.io	581.82	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.034222	1728960179	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	19	https://gate.io/trade/FIL_BTC	0.0356630167801	8 minutos hace
3.88	Crypto.com	554.39	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,152.39	1728960645	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	20	https://crypto.com/exchange/trade/FIL_USD	0.0339816779635	Recientemente
5.903E-5	Coinbase	178.79	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.010546	1728960643	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	21	https://pro.coinbase.com/trade/FIL-BTC	0.0109590436391	Recientemente
0.0014809	Gate.io	134.05	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.197477	1728960179	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	22	https://gate.io/trade/FIL_ETH	0.00821667766556	8 minutos hace
0.00148	Kraken	7.06862992	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.010462	1728960234	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	23	https://trade.kraken.com/markets/kraken/FIL/ETH	0.000433276043191	7 minutos hace
3.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1728951179	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	24	https://www.bitfinex.com/t/FIL:USD	0	3 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728950535	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	26	https://www.lbank.info/exchange/fil6/eth	0	3 horas hace
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728950535	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	27	https://www.lbank.info/exchange/fil6/usdt	0	3 horas hace
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728950535	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	28	https://www.lbank.info/exchange/fil6/btc	0	3 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	29	https://crypto.com/exchange/trade/FIL_BTC	0	-
3.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728950520	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	3 horas hace
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728950535	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	3 horas hace
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728950529	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	3 horas hace
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728950535	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	3 horas hace
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728950550	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	3 horas hace
6.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728950526	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	3 horas hace
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728950528	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	3 horas hace
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728950529	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	3 horas hace
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728960512	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
5.78E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728960487	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728950534	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	3 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.73	0.15	4.02144772118	3.43	3.9	375932.93661	CX
4	3.41	0.47	13.7829912023	3.36	4.29	432270.011284	CX
12	4.52	-0.64	-14.1592920354	2.85	4.75	506967.209506	CX
26	6.13	-2.25	-36.704730832	2.85	6.82	761440.229096	CX
52	3.21	0.67	20.8722741433	2.85	12.3	1369172.23616	CX
156	69.73	-65.85	-94.4356804819	2.4	74.04	1007699.36456	CX
260	3.9361692	-0.0561692	-1.42700166446	1.5784925	237.73	869286.054607	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

starkd748

8 meses hace

Leer el hilo completo

Responder

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

Leer el hilo completo

Responder

weedtrader420

8 meses hace

Leer el hilo completo

Responder

😮‍💨👍 SUKU

👍️0

Leer el hilo completo

Responder

starkd748

8 meses hace

Leer el hilo completo

Responder

Going long here and rndr

👍️0

Leer el hilo completo

Responder

nowwhat2

9 meses hace

Leer el hilo completo

Responder

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

Leer el hilo completo

Responder

nowwhat2

9 meses hace

Leer el hilo completo

Responder

😬Weeeeeeee !..........Dance Monkey

👍️0

Leer el hilo completo

Responder

weedtrader420

10 meses hace

Leer el hilo completo

Responder

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

Leer el hilo completo

Responder

Michel

1 año hace

Leer el hilo completo

Responder

next 0,50,$

👍️0

Leer el hilo completo

Responder

racerdave42

1 año hace

Leer el hilo completo

Responder

took a position today @4.09

👍️0

Leer el hilo completo

Responder

weedtrader420

2 años hace

Leer el hilo completo

Responder

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

2 años hace

Leer el hilo completo

Responder

FILECOIN$ WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

HMB2010

3 años hace

Leer el hilo completo

Responder

Lets get back on track here!!

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Nice little round trip here. Adding a few here. FIL

👍️0

Leer el hilo completo

Responder

HMB2010

3 años hace

Leer el hilo completo

Responder

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

Leer el hilo completo

Responder

HMB2010

3 años hace

Leer el hilo completo

Responder

Highhhh volume. Time to resume climb !$!

👍️0

Leer el hilo completo

Responder

HMB2010

3 años hace

Leer el hilo completo

Responder

Bring it !$!

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

HMB2010

3 años hace

Leer el hilo completo

Responder

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

Leer el hilo completo

Responder

HMB2010

3 años hace

Leer el hilo completo

Responder

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

Leer el hilo completo

Responder

mjfrank

3 años hace

Leer el hilo completo

Responder

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

Leer el hilo completo

Responder

HMB2010

3 años hace

Leer el hilo completo

Responder

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Mostrar más

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

HMB2010

3 años hace

Leer el hilo completo

Responder

Yeah baby! Goooooo !$!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494
1727481000	4.2	0.12	2.94	4.1	4.29	4.1	625499
1727394600	4.08	0.16	4.08	3.94	4.15	3.88	811728
1727308200	3.92	0.06	1.55	3.86	4.04	3.85	736024
1727221800	3.86	0.09	2.39	3.76	3.88	3.69	454736
1727135400	3.77	0.05	1.34	3.72	3.81	3.66	409667
1727049000	3.72	-0.16	-4.12	3.87	3.87	3.61	339163
1726962600	3.88	0.11	2.92	3.78	3.88	3.7	215232
1726876200	3.77	0.08	2.17	3.7	3.84	3.65	432609
1726789800	3.69	0.12	3.36	3.65	3.76	3.62	673519
1726703400	3.57	0.11	3.18	3.45	3.57	3.36	530941
1726617000	3.46	0.04	1.17	3.41	3.53	3.39	250789
1726530600	3.42	-0.03	-0.87	3.45	3.47	3.36	321910
1726444200	3.45	-0.21	-5.74	3.65	3.69	3.41	280945
1726357800	3.66	-0.06	-1.61	3.73	3.75	3.64	179806
1726271400	3.72	0.06	1.64	3.66	3.77	3.62	364604
1726185000	3.66	0.06	1.67	3.61	3.68	3.58	220794
1726098600	3.6	-0.06	-1.64	3.65	3.66	3.48	347733
1726012200	3.66	0.06	1.67	3.6	3.69	3.54	348046
1725925800	3.6	0.18	5.26	3.42	3.67	3.37	693947
1725839400	3.42	0.08	2.40	3.35	3.44	3.32	213610
1725753000	3.34	0.06	1.83	3.28	3.37	3.27	346587
1725666600	3.28	-0.08	-2.38	3.36	3.42	3.14	680498
1725580200	3.36	-0.03	-0.88	3.39	3.43	3.31	194150
1725493800	3.39	0.03	0.89	3.36	3.47	3.17	397200
1725407400	3.36	-0.13	-3.72	3.49	3.56	3.35	274781
1725321000	3.49	0.13	3.87	3.62	3.62	3.31	731119
1725234600	3.36	-0.2	-5.62	3.57	3.58	3.31	359419
1725148200	3.56	-0.09	-2.47	3.64	3.67	3.54	146051
1725061800	3.65	0.01	0.27	3.64	3.71	3.46	427430
1724975400	3.64	-0.02	-0.55	3.65	3.8	3.6	393265
1724889000	3.66	-0.07	-1.88	3.71	3.83	3.55	510550
1724802600	3.73	-0.2	-5.09	3.94	4.05	3.65	646326
1724716200	3.93	-0.22	-5.30	4.16	4.19	3.89	602935
1724629800	4.15	-0.08	-1.89	4.25	4.26	4.06	268439
1724543400	4.23	0	0.00	4.23	4.34	4.17	390071
1724457000	4.23	0.28	7.09	3.96	4.29	3.95	683227
1724370600	3.95	0.17	4.50	3.83	3.95	3.78	880266
1724284200	3.78	0.12	3.28	3.65	3.83	3.61	634428
1724197800	3.66	0.04	1.10	3.63	3.71	3.55	375249
1724111400	3.62	0.05	1.40	3.54	3.64	3.53	452405
1724025000	3.57	0	0.00	3.57	3.63	3.51	169381
1723938600	3.57	0.07	2.00	3.49	3.58	3.49	172599
1723852200	3.5	-0.01	-0.28	3.52	3.58	3.41	443860
1723765800	3.51	-0.08	-2.23	3.58	3.68	3.43	643698
1723679400	3.59	-0.12	-3.23	3.7	3.73	3.54	384984
1723593000	3.71	-0.03	-0.80	3.73	3.77	3.59	450185
1723506600	3.74	0.25	7.16	3.5	3.79	3.47	790055
1723420200	3.49	-0.29	-7.67	3.78	3.85	3.45	456598
1723333800	3.78	0.02	0.53	3.77	3.91	3.73	243592
1723247400	3.76	-0.06	-1.57	3.82	3.9	3.7	486654
1723161000	3.82	0.46	13.69	3.36	4.03	3.3	798288
1723074600	3.36	-0.12	-3.45	3.48	3.58	3.32	725184
1722988200	3.48	0.24	7.41	3.25	3.6	3.24	1128862
1722901800	3.24	-0.29	-8.22	3	3.6	2.85	3423209
1722815400	3.53	-0.16	-4.34	3.69	3.77	3.24	909497
1722729000	3.69	-0.18	-4.65	3.88	3.95	3.59	598376
1722642600	3.87	-0.29	-6.97	4.16	4.19	3.8	985947
1722556200	4.16	-0.04	-0.95	4.21	4.3	3.88	810004
1722469800	4.2	-0.13	-3.00	4.33	4.45	4.17	441889
1722383400	4.33	-0.1	-2.26	4.44	4.53	4.23	362034
1722297000	4.43	-0.02	-0.45	4.45	4.67	4.41	638020
1722210600	4.45	-0.14	-3.05	4.55	4.64	4.35	273272
1722124200	4.59	-0.05	-1.08	4.63	4.68	4.52	375459
1722037800	4.64	0.44	10.48	4.21	4.75	4.19	586093
1721951400	4.2	-0.06	-1.41	4.27	4.29	4.04	796460
1721865000	4.26	-0.2	-4.48	4.45	4.57	4.21	560137
1721778600	4.46	-0.05	-1.11	4.52	4.69	4.33	461529
1721692200	4.51	-0.25	-5.25	4.78	4.82	4.48	1099066
1721605800	4.76	0.06	1.28	4.71	4.8	4.5	468501
1721519400	4.7	0.06	1.29	4.65	4.79	4.58	569770
1721433000	4.64	0.26	5.94	4.4	4.79	4.29	712091
1721346600	4.38	-0.17	-3.74	4.57	4.66	4.31	531729
1721260200	4.55	0.01	0.22	4.54	4.84	4.49	1138203
1721173800	4.54	0.09	2.02	4.45	4.63	4.24	835440
1721087400	4.45	0.17	3.97	4.28	4.46	4.21	854870
1721001000	4.28	0.01	0.23	4.28	4.35	4.19	399571
1720914600	4.27	0.15	3.64	4.12	4.42	4.09	1021292