ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FilecoinFIL
US$ 3.64
0.080
(
2.25%
)
Información
Rango Rango 40
Moneda
Minable
Oferta
US$ 3.64
Intercambio
GDAX
Preguntar
US$ 3.64
Última hora de transacción
04:30:08
Volumen (24 horas)
$ 27,039,288
Último tamaño de operación
20.53
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 3.64
Capacidad de mercado totalmente diluida
US$ 7,280,000,000
Fecha de Génesis
23/8/2020
Rango de días 3.53-3.65
Rango de 52 semanas 2.85-12.30
Suministro circulante 590,238,089 / 2,000,000,000
29.51%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.64Binance1151690.23/cdn/crypto/logos/exchanges/BINA.png$ 4,139,226.941728880209FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT40.9893567613Recientemente
3.64OKX757133.303093/cdn/crypto/logos/exchanges/OKEX.png$ 2,722,306.261728880208FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT26.9468354145Recientemente
3.63DigiFinex243854.41/cdn/crypto/logos/exchanges/DGFX.png$ 875,505.801728879601FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL8.6789269796210 minutos hace
3.64LBank223627.6807/cdn/crypto/logos/exchanges/LBNK.png$ 797,581.401728880207FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT4https://www.lbank.info/exchange/fil/usdt7.95904536406Recientemente
3.64Coinbase175204.892/cdn/crypto/logos/exchanges/GDAX.pngUS$ 629,971.371728880210FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD5https://pro.coinbase.com/trade/FIL-USD6.2356488207Recientemente
3.64Gate.io101550.19/cdn/crypto/logos/exchanges/GATE.png$ 367,188.551728879807FIL/USDThttps://gate.io/trade/FIL_USDTUSDT6https://gate.io/trade/FIL_USDT3.614233114657 minutos hace
5.67E-5Binance50915.03/cdn/crypto/logos/exchanges/BINA.pngBTC 2.891728880207FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC7https://www.binance.com/en/trade/FIL_BTC1.81209692921Recientemente
3.64Kucoin44240.6203/cdn/crypto/logos/exchanges/KUCN.png$ 159,146.581728879929FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT8https://trade.kucoin.com/FIL-USDT1.57455062271Recientemente
3.64HTX17039.5418/cdn/crypto/logos/exchanges/HUOB.png$ 60,566.601728880009FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT9https://www.huobi.com/en-us/exchange/fil_usdt0.606447671167Recientemente
0.001436Binance16222.09/cdn/crypto/logos/exchanges/BINA.pngETH 23.431728880209FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH10https://www.binance.com/en/trade/FIL_ETH0.577354063709Recientemente
5.68E-5Upbit12438.8799432/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.7047091728879771FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.4427073134967 minutos hace
5.66E-5DigiFinex3472/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1962921728879975FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC12https://www.digifinex.com/en-ww/trade/BTC/FIL0.123570594738Recientemente
3.63Kraken3278.27773991/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11,789.741728879747FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD13https://trade.kraken.com/markets/kraken/FIL/USD0.1166759015098 minutos hace
3.33Coinbase2381.818/cdn/crypto/logos/exchanges/GDAX.png€ 7,774.841728880210FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR14https://pro.coinbase.com/trade/FIL-EUR0.0847703533462Recientemente
3.32Bitvavo2312.43129969/cdn/crypto/logos/exchanges/BITV.png€ 7,625.221728880210FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR15https://account.bitvavo.com/markets/FIL-EUR0.0823008384199Recientemente
3.64Crypto.com1809.29/cdn/crypto/logos/exchanges/CRTO.png$ 6,504.341728880210FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT16https://crypto.com/exchange/trade/FIL_USDT0.0643937331088Recientemente
3.64Crypto.com788.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,817.271728880176FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD17https://crypto.com/exchange/trade/FIL_USD0.028077431506Recientemente
5.66E-5Coinbase750.413/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0425741728880210FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC18https://pro.coinbase.com/trade/FIL-BTC0.0267076557342Recientemente
3.65Bitfinex527.70765428/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,883.831728880207FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD19https://www.bitfinex.com/t/FIL:USD0.0187814368339Recientemente
0.0014355Gate.io328.05/cdn/crypto/logos/exchanges/GATE.pngETH 0.4754641728879808FIL/ETHhttps://gate.io/trade/FIL_ETHETH20https://gate.io/trade/FIL_ETH0.01167549930997 minutos hace
2.71Coinbase66/cdn/crypto/logos/exchanges/GDAX.png£ 179.221728879635FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP21https://pro.coinbase.com/trade/FIL-GBP0.0023489801995210 minutos hace
0.00144Kraken52.53027555/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0760971728878746FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH22https://trade.kraken.com/markets/kraken/FIL/ETH0.0018695845021524 minutos hace
3.6Gemini38.015303/cdn/crypto/logos/exchanges/GEMN.pngUS$ 136.341728857986FIL/USDhttps://gemini.com/?symbol=FILUSDUSD23https://gemini.com/?symbol=FILUSD0.001352987788276 horas hace
5.701E-5Gate.io7.641/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0004351728879807FIL/BTChttps://gate.io/trade/FIL_BTCBTC24https://gate.io/trade/FIL_BTC0.0002719478440087 minutos hace
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728864134FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH25https://www.lbank.info/exchange/fil6/eth04 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728864134FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT28https://www.lbank.info/exchange/fil6/usdt04 horas hace
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728864134FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC29https://www.lbank.info/exchange/fil6/btc04 horas hace
3.57HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD04 horas hace
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC31https://www.huobi.com/en-us/exchange/fil_btc04 horas hace
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728864126FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH32https://www.bibox.com/en/exchange/basic/FIL_ETH04 horas hace
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH33https://www.huobi.com/en-us/exchange/fil_eth04 horas hace
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728864128FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH34https://www.okx.com/trade-spot/FIL-ETH04 horas hace
6.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728864126FIL/USDhttps://cex.io/fil-usdUSD35https://cex.io/fil-usd04 horas hace
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC36https://www.okx.com/trade-spot/FIL-BTC04 horas hace
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728864126FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC37https://www.bibox.com/en/exchange/basic/FIL_BTC04 horas hace
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728880113FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT38https://www.bibox.com/en/exchange/basic/FIL_USDT0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
5.59E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728879902FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC41https://hitbtc.com/FIL-to-BTC05 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728864132FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT43https://exchange.latoken.com/exchange/FIL-USDT04 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
13.7-0.06-1.621621621623.433.81386513.172491CX
43.450.195.507246376813.364.29424020.663743CX
124.78-1.14-23.84937238492.854.82513469.28508CX
265.74-2.1-36.58536585372.856.82773175.998802CX
523.20.4413.752.8512.31368022.32863CX
15668.46-64.82-94.68302658492.474.041007654.99819CX
2603.75922593-0.11922593-3.17155532071.5784925237.73869320.260413CX

Acerca de FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Chat de Cripto

Ver Posts
starkd748
Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it
👍️0
weedtrader420
😮‍💨👍 SUKU
👍️0
starkd748
Going long here and rndr
👍️0
nowwhat2
Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;
👍️0
weedtrader420
WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO
👍️0
nowwhat2
😬Weeeeeeee !..........Dance Monkey
👍️0
weedtrader420
FILECOIN💫🐷weeeeeeeeeeeeeee
👍️0
Michel
next 0,50,$
👍️0
racerdave42
took a position today @4.09
👍️0
weedtrader420
WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$
👍️0
weedtrader420
FILECOIN$ WOOHOOOOOO
👍️0
HMB2010
Lets get back on track here!!
👍️0
greenwillow
Nice little round trip here. Adding a few here. FIL
👍️0
HMB2010
https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/
👍️0
HMB2010
Highhhh volume. Time to resume climb !$!
👍️0
HMB2010
Bring it !$!
👍️0
weedtrader420
FILECOIN $200 TARGET PRICE WOOHOOOOOO
👍️0
HMB2010
https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/
👍️0
HMB2010
Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.
👍️0
mjfrank
Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.
👍️0
HMB2010
Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Mostrar más
👍️0
weedtrader420
Follow My Money WOOHOOOOOO $$$$$$$$$$
👍️0
weedtrader420
THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘
👍️0
weedtrader420
WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$
👍️0
HMB2010
Yeah baby! Goooooo !$!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17288634003.56-0.04-1.113.613.623.48198766
17287770003.60.020.563.583.653.57238262
17286906003.580.051.423.533.623.5416424
17286042003.530.030.863.53.543.43396177
17285178003.5-0.13-3.583.633.673.46451218
17284314003.63-0.09-2.423.733.773.59377789
17283450003.720.030.813.73.813.69626953
17282586003.690.082.223.623.713.6257395
17281722003.61-0.03-0.823.653.683.56312730
17280858003.640.071.963.583.663.55290938
17279994003.570.030.853.553.653.42390605
17279130003.54-0.01-0.283.553.683.45415126
17278266003.55-0.25-6.583.813.943.44643585
17277402003.8-0.29-7.094.094.13.78439112
17276538004.09-0.04-0.974.124.164325174
17275674004.13-0.07-1.674.214.224.02290494
17274810004.20.122.944.14.294.1625499
17273946004.080.164.083.944.153.88811728
17273082003.920.061.553.864.043.85736024
17272218003.860.092.393.763.883.69454736
17271354003.770.051.343.723.813.66409667
17270490003.72-0.16-4.123.873.873.61339163
17269626003.880.112.923.783.883.7215232
17268762003.770.082.173.73.843.65432609
17267898003.690.123.363.653.763.62673519
17267034003.570.113.183.453.573.36530941
17266170003.460.041.173.413.533.39250789
17265306003.42-0.03-0.873.453.473.36321910
17264442003.45-0.21-5.743.653.693.41280945
17263578003.66-0.06-1.613.733.753.64179806
17262714003.720.061.643.663.773.62364604
17261850003.660.061.673.613.683.58220794
17260986003.6-0.06-1.643.653.663.48347733
17260122003.660.061.673.63.693.54348046
17259258003.60.185.263.423.673.37693947
17258394003.420.082.403.353.443.32213610
17257530003.340.061.833.283.373.27346587
17256666003.28-0.08-2.383.363.423.14680498
17255802003.36-0.03-0.883.393.433.31194150
17254938003.390.030.893.363.473.17397200
17254074003.36-0.13-3.723.493.563.35274781
17253210003.490.133.873.623.623.31731119
17252346003.36-0.2-5.623.573.583.31359419
17251482003.56-0.09-2.473.643.673.54146051
17250618003.650.010.273.643.713.46427430
17249754003.64-0.02-0.553.653.83.6393265
17248890003.66-0.07-1.883.713.833.55510550
17248026003.73-0.2-5.093.944.053.65646326
17247162003.93-0.22-5.304.164.193.89602935
17246298004.15-0.08-1.894.254.264.06268439
17245434004.2300.004.234.344.17390071
17244570004.230.287.093.964.293.95683227
17243706003.950.174.503.833.953.78880266
17242842003.780.123.283.653.833.61634428
17241978003.660.041.103.633.713.55375249
17241114003.620.051.403.543.643.53452405
17240250003.5700.003.573.633.51169381
17239386003.570.072.003.493.583.49172599
17238522003.5-0.01-0.283.523.583.41443860
17237658003.51-0.08-2.233.583.683.43643698
17236794003.59-0.12-3.233.73.733.54384984
17235930003.71-0.03-0.803.733.773.59450185
17235066003.740.257.163.53.793.47790055
17234202003.49-0.29-7.673.783.853.45456598
17233338003.780.020.533.773.913.73243592
17232474003.76-0.06-1.573.823.93.7486654
17231610003.820.4613.693.364.033.3798288
17230746003.36-0.12-3.453.483.583.32725184
17229882003.480.247.413.253.63.241128862
17229018003.24-0.29-8.2233.62.853423209
17228154003.53-0.16-4.343.693.773.24909497
17227290003.69-0.18-4.653.883.953.59598376
17226426003.87-0.29-6.974.164.193.8985947
17225562004.16-0.04-0.954.214.33.88810004
17224698004.2-0.13-3.004.334.454.17441889
17223834004.33-0.1-2.264.444.534.23362034
17222970004.43-0.02-0.454.454.674.41638020
17222106004.45-0.14-3.054.554.644.35273272
17221242004.59-0.05-1.084.634.684.52375459
17220378004.640.4410.484.214.754.19586093
17219514004.2-0.06-1.414.274.294.04796460
17218650004.26-0.2-4.484.454.574.21560137
17217786004.46-0.05-1.114.524.694.33461529
17216922004.51-0.25-5.254.784.824.481099066
17216058004.760.061.284.714.84.5468501
17215194004.70.061.294.654.794.58569770
17214330004.640.265.944.44.794.29712091
17213466004.38-0.17-3.744.574.664.31531729
17212602004.550.010.224.544.844.491138203
17211738004.540.092.024.454.634.24835440
17210874004.450.173.974.284.464.21854870
17210010004.280.010.234.284.354.19399571
17209146004.270.153.644.124.424.091021292