Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | Binance | 9223909.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 25,287,254.47 | 1745451712 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 47.7782362162 | Recientemente |
| 2.79 | OKX | 6085919.91874 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,688,446.87 | 1745451709 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 31.5240005317 | Recientemente |
| 2.8 | DigiFinex | 2027761.58 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,559,847.86 | 1745451478 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 10.5034502556 | Recientemente |
| 2.79 | Coinbase | 702728.683 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,932,639.69 | 1745451694 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 3.64001164529 | Recientemente |
| 2.8 | Gate.io | 354775.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 975,163.74 | 1745451095 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 5 | https://gate.io/trade/FIL_USDT | 1.83767435356 | 10 minutos hace |
| 2.8 | Kucoin | 328149.2735 | /cdn/crypto/logos/exchanges/KUCN.png | $ 900,830.08 | 1745451635 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 6 | https://trade.kucoin.com/FIL-USDT | 1.69975583156 | Recientemente |
| 2.79 | LBank | 184025.6817 | /cdn/crypto/logos/exchanges/LBNK.png | $ 504,928.48 | 1745451661 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 7 | https://www.lbank.info/exchange/fil/usdt | 0.953220838461 | Recientemente |
| 2.79 | HTX | 98119.6752392 | /cdn/crypto/logos/exchanges/HUOB.png | $ 269,106.75 | 1745451712 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.50824275306 | Recientemente |
| 2.98E-5 | Binance | 91267.13 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.68 | 1745451705 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 9 | https://www.binance.com/en/trade/FIL_BTC | 0.472747767479 | Recientemente |
| 0.001552 | Binance | 59900.72 | /cdn/crypto/logos/exchanges/BINA.png | ETH 91.80 | 1745451703 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 10 | https://www.binance.com/en/trade/FIL_ETH | 0.310275250798 | Recientemente |
| 2.79 | Kraken | 47811.0415976 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 131,378.95 | 1745451271 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.247652831596 | 7 minutos hace |
| 2.966E-5 | Upbit | 23904.0014239 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.703010 | 1745451695 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.123818545701 | Recientemente |
| 2.47 | Coinbase | 22763.773 | /cdn/crypto/logos/exchanges/GDAX.png | € 54,908.23 | 1745451543 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 13 | https://pro.coinbase.com/trade/FIL-EUR | 0.117912361933 | Recientemente |
| 2.79 | Bitfinex | 14228.8747682 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 39,044.45 | 1745451712 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 14 | https://www.bitfinex.com/t/FIL:USD | 0.0737030821549 | Recientemente |
| 0.0015513 | Gate.io | 11912.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 18.17 | 1745451096 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 15 | https://gate.io/trade/FIL_ETH | 0.0617031121255 | 10 minutos hace |
| 3.14 | Crypto.com | 8569.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26,156.69 | 1741219318 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 16 | https://crypto.com/exchange/trade/FIL_USDT | 0.0443886662794 | 2 mess hace |
| 2.983E-5 | Gate.io | 4940.468 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.144905 | 1745451096 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 17 | https://gate.io/trade/FIL_BTC | 0.0255907599735 | 10 minutos hace |
| 2.977E-5 | DigiFinex | 4249.2 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.124297 | 1745451181 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.0220101126613 | 9 minutos hace |
| 2.1 | Coinbase | 3715.132 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,677.25 | 1745450316 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 19 | https://pro.coinbase.com/trade/FIL-GBP | 0.0192437338491 | 23 minutos hace |
| 2.968E-5 | Coinbase | 3504.338 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.102619 | 1745451690 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 20 | https://pro.coinbase.com/trade/FIL-BTC | 0.0181518578046 | Recientemente |
| 3.13 | Crypto.com | 2286.14 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,023.43 | 1741219236 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 21 | https://crypto.com/exchange/trade/FIL_USD | 0.0118418052715 | 2 mess hace |
| 0.001543 | Kraken | 834.12733505 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.27 | 1745451269 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.00432063367653 | 7 minutos hace |
| 2.61 | Gemini | 395.197389 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,027.15 | 1745365770 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 23 | https://gemini.com/?symbol=FILUSD | 0.00204705334071 | 24 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745366535 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 25 | https://www.lbank.info/exchange/fil6/btc | 0 | 24 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 26 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - | |||
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745366535 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 28 | https://www.lbank.info/exchange/fil6/usdt | 0 | 24 horas hace |
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1745366535 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 29 | https://www.lbank.info/exchange/fil6/eth | 0 | 24 horas hace |
| 2.72 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745366520 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 30 | https://hitbtc.com/FIL-to-USD | 0 | 24 horas hace |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745366535 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 24 horas hace |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745366525 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 24 horas hace |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745366535 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 24 horas hace |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745366530 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 34 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 24 horas hace |
| 4.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745366526 | FIL/USD | https://cex.io/fil-usd | USD | 35 | https://cex.io/fil-usd | 0 | 24 horas hace |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745366528 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 36 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 24 horas hace |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745366525 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 24 horas hace |
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745366525 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 24 horas hace |
| 2.82E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745451321 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 39 | https://hitbtc.com/FIL-to-BTC | 0 | 7 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 41 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 42 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745366534 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 24 horas hace |
| 2.26 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745366528 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 44 | https://account.bitvavo.com/markets/FIL-EUR | 0 | 24 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.42 | 0.37 | 15.2892561983 | 2.32 | 2.72 | 437969.420057 | CX |
| 4 | 3.13 | -0.34 | -10.8626198083 | 2.17 | 3.5 | 741984.244755 | CX |
| 12 | 4.39 | -1.6 | -36.4464692483 | 2.17 | 4.96 | 999193.530365 | CX |
| 26 | 3.8 | -1.01 | -26.5789473684 | 2.17 | 8.5 | 1264345.73619 | CX |
| 52 | 6.57 | -3.78 | -57.5342465753 | 2.17 | 8.5 | 986682.490155 | CX |
| 156 | 19.3 | -16.51 | -85.5440414508 | 2.17 | 19.57 | 1129899.77427 | CX |
| 260 | 4.67437134 | -1.88437134 | -40.3128293183 | 2.17 | 237.73 | 841471.963339 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745365800 | 2.72 | 0.12 | 4.62 | 2.6 | 2.72 | 2.48 | 533299 |
| 1745279400 | 2.6 | -0.05 | -1.89 | 2.66 | 2.72 | 2.58 | 343619 |
| 1745193000 | 2.65 | 0 | 0.00 | 2.65 | 2.69 | 2.57 | 372452 |
| 1745106600 | 2.65 | 0.2 | 8.16 | 2.46 | 2.66 | 2.45 | 473096 |
| 1745020200 | 2.45 | 0.07 | 2.94 | 2.38 | 2.49 | 2.37 | 413081 |
| 1744933800 | 2.38 | -0.01 | -0.42 | 2.39 | 2.42 | 2.32 | 406876 |
| 1744847400 | 2.39 | -0.02 | -0.83 | 2.42 | 2.44 | 2.35 | 523361 |
| 1744761000 | 2.41 | -0.12 | -4.74 | 2.53 | 2.54 | 2.4 | 404600 |
| 1744674600 | 2.53 | 0.04 | 1.61 | 2.5 | 2.6 | 2.49 | 605772 |
| 1744588200 | 2.49 | -0.08 | -3.11 | 2.57 | 2.57 | 2.44 | 366540 |
| 1744501800 | 2.57 | 0.12 | 4.90 | 2.45 | 2.59 | 2.42 | 577172 |
| 1744415400 | 2.45 | 0.1 | 4.26 | 2.35 | 2.47 | 2.33 | 461705 |
| 1744329000 | 2.35 | -0.12 | -4.86 | 2.47 | 2.48 | 2.3 | 933081 |
| 1744242600 | 2.47 | 0.21 | 9.29 | 2.26 | 2.54 | 2.17 | 1021259 |
| 1744156200 | 2.26 | -0.13 | -5.44 | 2.37 | 2.42 | 2.24 | 2265974 |
| 1744069800 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1743983400 | 2.39 | -0.3 | -11.15 | 2.77 | 2.77 | 2.32 | 442840 |
| 1743897000 | 2.69 | -0.07 | -2.54 | 2.76 | 2.78 | 2.65 | 2155796 |
| 1743810600 | 2.76 | 0.03 | 1.10 | 2.74 | 3.5 | 2.68 | 2236871 |
| 1743724200 | 2.73 | 0.03 | 1.11 | 2.7 | 2.78 | 2.6 | 636567 |
| 1743637800 | 2.7 | -0.14 | -4.93 | 2.83 | 2.9 | 2.65 | 753502 |
| 1743551400 | 2.84 | 0.07 | 2.53 | 2.79 | 2.94 | 2.78 | 934044 |
| 1743465000 | 2.77 | 0.03 | 1.09 | 2.75 | 2.81 | 2.7 | 570368 |
| 1743378600 | 2.74 | 0 | 0.00 | 2.75 | 2.79 | 2.71 | 238626 |
| 1743292200 | 2.74 | -0.09 | -3.18 | 2.82 | 2.85 | 2.7 | 415085 |
| 1743205800 | 2.83 | -0.19 | -6.29 | 3.02 | 3.04 | 2.78 | 775799 |
| 1743119400 | 3.02 | 0 | 0.00 | 3.02 | 3.11 | 2.96 | 419464 |
| 1743033000 | 3.02 | -0.11 | -3.51 | 3.13 | 3.21 | 3 | 752711 |
| 1742946600 | 3.13 | 0.01 | 0.32 | 3.12 | 3.16 | 3.09 | 363458 |
| 1742860200 | 3.12 | 0.1 | 3.31 | 3.02 | 3.2 | 3 | 755238 |
| 1742773800 | 3.02 | 0.04 | 1.34 | 2.99 | 3.03 | 2.97 | 359952 |
| 1742687400 | 2.98 | 0.06 | 2.05 | 2.92 | 3.06 | 2.91 | 450307 |
| 1742601000 | 2.92 | -0.12 | -3.95 | 3.05 | 3.07 | 2.83 | 1018003 |
| 1742514600 | 3.04 | -0.05 | -1.62 | 3.09 | 3.1 | 2.97 | 503103 |
| 1742428200 | 3.09 | 0.17 | 5.82 | 2.93 | 3.1 | 2.92 | 937456 |
| 1742341800 | 2.92 | -0.11 | -3.63 | 3.02 | 3.03 | 2.82 | 1136454 |
| 1742255400 | 3.03 | 0.19 | 6.69 | 2.84 | 3.08 | 2.84 | 1123068 |
| 1742169000 | 2.84 | -0.11 | -3.73 | 2.95 | 2.96 | 2.81 | 582604 |
| 1742082600 | 2.95 | 0.06 | 2.08 | 2.88 | 2.98 | 2.86 | 362264 |
| 1741996200 | 2.89 | 0.14 | 5.09 | 2.75 | 2.92 | 2.74 | 1161863 |
| 1741909800 | 2.75 | -0.04 | -1.43 | 2.79 | 2.84 | 2.66 | 1119993 |
| 1741823400 | 2.79 | 0.06 | 2.20 | 2.74 | 2.91 | 2.67 | 1809928 |
| 1741737000 | 2.73 | 0.07 | 2.63 | 2.66 | 2.81 | 2.44 | 2341612 |
| 1741650600 | 2.66 | -0.11 | -3.97 | 2.77 | 2.97 | 2.59 | 2078127 |
| 1741564200 | 2.77 | -0.34 | -10.93 | 3.1 | 3.12 | 2.74 | 1112718 |
| 1741477800 | 3.11 | 0 | 0.00 | 3.11 | 3.16 | 3.03 | 597258 |
| 1741391400 | 3.11 | 0.02 | 0.65 | 3.1 | 3.22 | 2.91 | 1958571 |
| 1741305000 | 3.09 | -0.05 | -1.59 | 3.14 | 3.2 | 3.04 | 894942 |
| 1741218600 | 3.14 | 0.12 | 3.97 | 3.01 | 3.18 | 2.98 | 1363587 |
| 1741132200 | 3.02 | -0.05 | -1.63 | 3.05 | 3.08 | 2.77 | 1455009 |
| 1741045800 | 3.07 | -0.49 | -13.76 | 3.54 | 3.58 | 3 | 2347285 |
| 1740959400 | 3.56 | 0.32 | 9.88 | 3.24 | 3.6 | 3.18 | 1230779 |
| 1740873000 | 3.24 | 0 | 0.00 | 3.24 | 3.3 | 3.14 | 350196 |
| 1740786600 | 3.24 | -0.01 | -0.31 | 3.26 | 3.33 | 2.99 | 1624979 |
| 1740700200 | 3.25 | 0.12 | 3.83 | 3.15 | 3.34 | 3.12 | 836488 |
| 1740613800 | 3.13 | -0.01 | -0.32 | 3.13 | 3.22 | 3 | 1154637 |
| 1740527400 | 3.14 | 0.12 | 3.97 | 3.04 | 3.18 | 2.8 | 1912752 |
| 1740441000 | 3.02 | -0.39 | -11.44 | 3.41 | 3.44 | 2.94 | 1203669 |
| 1740354600 | 3.41 | -0.03 | -0.87 | 3.44 | 3.51 | 3.38 | 311801 |
| 1740268200 | 3.44 | 0.12 | 3.61 | 3.31 | 3.45 | 3.3 | 519518 |
| 1740181800 | 3.32 | -0.18 | -5.14 | 3.5 | 3.61 | 3.25 | 652602 |
| 1740095400 | 3.5 | 0.17 | 5.11 | 3.33 | 3.57 | 3.31 | 1137911 |
| 1740009000 | 3.33 | 0.11 | 3.42 | 3.22 | 3.34 | 3.19 | 597321 |
| 1739922600 | 3.22 | -0.2 | -5.85 | 3.43 | 3.44 | 3.13 | 1074685 |
| 1739836200 | 3.42 | 0.03 | 0.88 | 3.4 | 3.52 | 3.31 | 774195 |
| 1739749800 | 3.39 | -0.03 | -0.88 | 3.41 | 3.49 | 3.36 | 389673 |
| 1739663400 | 3.42 | -0.1 | -2.84 | 3.52 | 3.57 | 3.38 | 586425 |
| 1739577000 | 3.52 | 0.11 | 3.23 | 3.4 | 3.63 | 3.39 | 863700 |
| 1739490600 | 3.41 | -0.07 | -2.01 | 3.47 | 3.51 | 3.35 | 628524 |
| 1739404200 | 3.48 | 0.14 | 4.19 | 3.34 | 3.53 | 3.17 | 1604166 |
| 1739317800 | 3.34 | -0.08 | -2.34 | 3.42 | 3.54 | 3.27 | 1027176 |
| 1739231400 | 3.42 | 0.11 | 3.32 | 3.33 | 3.47 | 3.19 | 743557 |
| 1739145000 | 3.31 | 0 | 0.00 | 3.31 | 3.39 | 3.16 | 759163 |
| 1739058600 | 3.31 | 0.12 | 3.76 | 3.18 | 3.33 | 3.15 | 539360 |
| 1738972200 | 3.19 | 0.09 | 2.90 | 3.12 | 3.38 | 3.08 | 1136622 |
| 1738885800 | 3.1 | -0.14 | -4.32 | 3.24 | 3.36 | 3.09 | 1383231 |
| 1738799400 | 3.24 | -0.09 | -2.70 | 3.34 | 3.38 | 3.19 | 1149490 |
| 1738713000 | 3.33 | -0.17 | -4.86 | 3.51 | 3.53 | 3.12 | 2613562 |
| 1738626600 | 3.5 | -0.09 | -2.51 | 3.57 | 3.76 | 2.62 | 3380778 |
| 1738540200 | 3.59 | -0.81 | -18.41 | 4.38 | 4.47 | 3.31 | 2885027 |
| 1738453800 | 4.4 | -0.4 | -8.33 | 4.8 | 4.87 | 4.33 | 705446 |
| 1738367400 | 4.8 | -0.03 | -0.62 | 4.82 | 4.96 | 4.68 | 1262545 |
| 1738281000 | 4.83 | 0.31 | 6.86 | 4.52 | 4.9 | 4.48 | 900855 |
| 1738194600 | 4.52 | 0.14 | 3.20 | 4.39 | 4.64 | 4.37 | 1125828 |
| 1738108200 | 4.38 | -0.27 | -5.81 | 4.67 | 4.72 | 4.32 | 1052392 |
| 1738021800 | 4.65 | -0.22 | -4.52 | 4.55 | 4.86 | 4.35 | 1606315 |
| 1737935400 | 4.87 | -0.13 | -2.60 | 4.97 | 5.19 | 4.85 | 645554 |
| 1737849000 | 5 | 0 | 0.00 | 5.01 | 5.08 | 4.93 | 629891 |
| 1737762600 | 5 | -0.06 | -1.19 | 5.07 | 5.2 | 4.9 | 1140332 |
| 1737676200 | 5.06 | 0.07 | 1.40 | 4.99 | 5.15 | 4.86 | 1310911 |
|
FIL/BTC 0.00003291 BTC
-1.44%
|
FIL/EUR 2.20 €
-2.65%
|
|
FIL/USD $ 2.79
+2.95%
|
FIL/GBP £ 1.83
-1.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
