FilecoinFIL

US$ 0.763

0.012

(

1.60%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 121

카테고리:

Oferta

US$ 0.763

Intercambio

COINBASE

Preguntar

US$ 0.764

Última hora de transacción

22:13:01

Volumen (24 horas)

$ 315,982

Último tamaño de operación

487.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.763

Capacidad de mercado totalmente diluida

US$ 1,493,733,833

Fecha de Génesis

Rango de días 0.735-0.773

Rango de 52 semanas 0.671-3.90

Suministro circulante 1,957,711,446 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	736405.86	0.7609	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 560,331.00	FIL/USDT	/cripto/Filecoin-FIL	1	/cripto/Filecoin-FIL	39.1406745436	17 horas hace
Coinbase	330088.695	0.7605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 251,032.00	FIL/USD	/cripto/Filecoin-FIL	2	/cripto/Filecoin-FIL	17.5445292919	17 horas hace
Upbit	285466.113521	1142	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 326,002,301.00	FIL/KRW	/cripto/Filecoin-FIL	3	/cripto/Filecoin-FIL	15.1727964829	17 horas hace
KuCoin	229315.1821	0.7615	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 174,623.00	FIL/USDT	/cripto/Filecoin-FIL	4	/cripto/Filecoin-FIL	12.1883208676	17 horas hace
Kraken	82297.3837539	0.7605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 62,587.00	FIL/USD	/cripto/Filecoin-FIL	5	/cripto/Filecoin-FIL	4.37418452007	17 horas hace
Bitvavo	53009.3421043	0.65859	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 34,911.00	FIL/EUR	/cripto/Filecoin-FIL	6	/cripto/Filecoin-FIL	2.81749714359	17 horas hace
HitBTC	32491.414	0.7603	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 24,703.00	FIL/USDT	/cripto/Filecoin-FIL	7	/cripto/Filecoin-FIL	1.72694967533	17 horas hace
Bithumb	29841.1292219	1149.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 34,302,378.00	FIL/KRW	/cripto/Filecoin-FIL	8	/cripto/Filecoin-FIL	1.586084509	17 horas hace
Kraken	25627.0315624	0.6585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 16,875.00	FIL/EUR	/cripto/Filecoin-FIL	9	/cripto/Filecoin-FIL	1.36210119499	17 horas hace
Coinbase	20514.75	0.565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	GBP	£ 11,590.00	FIL/GBP	/cripto/Filecoin-FIL	10	/cripto/Filecoin-FIL	1.09037854899	17 horas hace
Bitfinex	19613.7853222	0.76259	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USD	US$ 14,957.00	FIL/USD	/cripto/Filecoin-FIL	11	/cripto/Filecoin-FIL	1.04249141617	17 horas hace
LBank	12161.3003	0.7636	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 9,286.00	FIL/USDT	/cripto/Filecoin-FIL	12	/cripto/Filecoin-FIL	0.646384721965	17 horas hace
Coinbase	9463.444	0.655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	EUR	€ 6,198.00	FIL/EUR	/cripto/Filecoin-FIL	13	/cripto/Filecoin-FIL	0.502991083837	17 horas hace
Gemini	6680.870817	0.75995	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	USD	US$ 5,077.00	FIL/USD	/cripto/Filecoin-FIL	14	/cripto/Filecoin-FIL	0.355094662495	17 horas hace
Gate	2077.965	1.2145E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	BTC	BTC 0.00000000	FIL/BTC	/cripto/Filecoin-FIL	15	/cripto/Filecoin-FIL	0.11044582369	17 horas hace
Gate	2013.68	0.0004597	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	ETH	ETH 0.00000000	FIL/ETH	/cripto/Filecoin-FIL	16	/cripto/Filecoin-FIL	0.107029014564	17 horas hace
Bitfinex	1809.4505466	0.761175	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USDT	$ 1,377.00	FIL/USDT	/cripto/Filecoin-FIL	17	/cripto/Filecoin-FIL	0.0961740241274	17 horas hace
Crypto.com	1008.86	0.7609	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 767.00	FIL/USDT	/cripto/Filecoin-FIL	18	/cripto/Filecoin-FIL	0.0536218722106	17 horas hace
Crypto.com	864.41	0.76035	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 657.00	FIL/USD	/cripto/Filecoin-FIL	19	/cripto/Filecoin-FIL	0.0459442167967	17 horas hace
Kraken	397.71302696	0.568	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	GBP	£ 225.00	FIL/GBP	/cripto/Filecoin-FIL	20	/cripto/Filecoin-FIL	0.0211388271	17 horas hace
Coinbase	238.272	1.2125E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	BTC	BTC 0.00000000	FIL/BTC	/cripto/Filecoin-FIL	21	/cripto/Filecoin-FIL	0.0126643842906	17 horas hace
Kraken	23.54780648	0.0004593	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	ETH	ETH 0.00000000	FIL/ETH	/cripto/Filecoin-FIL	22	/cripto/Filecoin-FIL	0.00125158839672	17 horas hace
Kraken	23.54776808	1.2155E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	BTC	BTC 0.00000000	FIL/BTC	/cripto/Filecoin-FIL	23	/cripto/Filecoin-FIL	0.00125158635572	17 horas hace
HitBTC	0	1.215E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	FIL/BTC	/cripto/Filecoin-FIL	24	/cripto/Filecoin-FIL	0	17 horas hace
Upbit	0	0.7919	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 0.00000000	FIL/USDT	/cripto/Filecoin-FIL	25	/cripto/Filecoin-FIL	0	17 horas hace
Upbit	0	1.211E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	FIL/BTC	/cripto/Filecoin-FIL	26	/cripto/Filecoin-FIL	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.927	-0.164	-17.6914778857	0.671	0.936	1234862.25343	CX
4	1.05	-0.287	-27.3333333333	0.671	1.1	947337.491536	CX
12	0.924	-0.161	-17.4242424242	0.671	1.32	674475.359618	CX
26	1.55	-0.787	-50.7741935484	0.671	1.97	711152.702208	CX
52	2.73	-1.967	-72.0512820513	0.671	3.9	783942.96093	CX
156	3.49	-2.727	-78.1375358166	0.671	12.3	1023334.54687	CX
260	73.05	-72.287	-98.9555099247	0.671	120.31	939865.3449	CX

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be drive... The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price. Show More

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

starkd748

2 años hace

Leer el hilo completo

Responder

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

Leer el hilo completo

Responder

weedtrader420

2 años hace

Leer el hilo completo

Responder

😮‍💨👍 SUKU

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Going long here and rndr

👍️0

Leer el hilo completo

Responder

nowwhat2

2 años hace

Leer el hilo completo

Responder

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

Leer el hilo completo

Responder

weedtrader420

2 años hace

Leer el hilo completo

Responder

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

Leer el hilo completo

Responder

nowwhat2

2 años hace

Leer el hilo completo

Responder

😬Weeeeeeee !..........Dance Monkey

👍️0

Leer el hilo completo

Responder

weedtrader420

2 años hace

Leer el hilo completo

Responder

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

Leer el hilo completo

Responder

Michel

3 años hace

Leer el hilo completo

Responder

next 0,50,$

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

took a position today @4.09

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

FILECOIN$ WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

HMB2010

4 años hace

Leer el hilo completo

Responder

Lets get back on track here!!

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Nice little round trip here. Adding a few here. FIL

👍️0

Leer el hilo completo

Responder

HMB2010

4 años hace

Leer el hilo completo

Responder

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

Leer el hilo completo

Responder

HMB2010

5 años hace

Leer el hilo completo

Responder

Highhhh volume. Time to resume climb !$!

👍️0

Leer el hilo completo

Responder

HMB2010

5 años hace

Leer el hilo completo

Responder

Bring it !$!

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

HMB2010

5 años hace

Leer el hilo completo

Responder

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

Leer el hilo completo

Responder

HMB2010

5 años hace

Leer el hilo completo

Responder

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

Leer el hilo completo

Responder

mjfrank

5 años hace

Leer el hilo completo

Responder

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

Leer el hilo completo

Responder

HMB2010

5 años hace

Leer el hilo completo

Responder

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Mostrar más

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

HMB2010

5 años hace

Leer el hilo completo

Responder

Yeah baby! Goooooo !$!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781135400	0.751	-0.011	-1.44	0.763	0.77	0.736	236103
1781049000	0.762	-0.01	-1.30	0.776	0.781	0.74	378768
1780962600	0.772	0	0.00	0.772	0.792	0.755	581967
1780876200	0.772	0.04	5.46	0.732	0.801	0.729	991982
1780789800	0.732	0.003	0.41	0.736	0.749	0.671	1203350
1780703400	0.729	-0.132	-15.33	0.867	0.875	0.7	3176450
1780617000	0.861	-0.068	-7.32	0.927	0.936	0.828	2075413
1780530600	0.929	0.068	7.90	0.862	0.998	0.85	2572046
1780444200	0.861	-0.094	-9.84	0.955	0.957	0.843	1547491
1780357800	0.955	0.023	2.47	0.937	0.972	0.894	1104077
1780271400	0.932	-0.037	-3.82	0.971	0.984	0.912	646402
1780185000	0.969	0.014	1.47	0.955	1.01	0.955	813290
1780098600	0.955	0.001	0.10	0.96	0.99	0.924	706187
1780012200	0.954	-0.096	-9.14	1.05	1.06	0.928	1466159
1779925800	1.05	0.04	3.96	1.01	1.1	0.974	1514853
1779839400	1.01	0.03	2.85	0.982	1.05	0.966	1039946
1779753000	0.982	0.026	2.72	0.957	1	0.95	440602
1779666600	0.956	-0.024	-2.45	0.981	0.981	0.933	428681
1779580200	0.98	0.025	2.62	0.964	1.01	0.911	987678
1779493800	0.955	-0.045	-4.50	1.01	1.04	0.952	860693
1779407400	1	0.063	6.72	0.937	1.02	0.937	479996
1779321000	0.937	0	0.00	0.937	0.937	0.937	0
1779234600	0.937	-0.022	-2.29	0.96	0.968	0.933	545410
1779148200	0.959	0.027	2.90	0.941	0.962	0.925	595591
1779061800	0.932	-0.042	-4.31	0.972	0.972	0.908	252526
1778975400	0.974	-0.036	-3.56	1.01	1.02	0.949	554449
1778889000	1.01	-0.04	-3.81	1.05	1.07	0.979	917112
1778802600	1.05	0	0.00	1.05	1.07	1.03	408216
1778716200	1.05	-0.04	-3.67	1.09	1.11	1.04	497872
1778629800	1.09	-0.04	-3.54	1.13	1.13	1.07	609578
1778543400	1.13	-0.02	-1.74	1.15	1.16	1.12	476766
1778457000	1.15	-0.05	-4.17	1.2	1.21	1.11	957530
1778370600	1.2	-0.1	-7.69	1.29	1.32	1.19	1893378
1778284200	1.3	0.2	18.18	1.1	1.32	1.07	864892
1778197800	1.1	0	0.00	1.12	1.12	1.05	1477248
1778111400	1.1	0.13	13.29	0.974	1.16	0.972	3695641
1778025000	0.971	0.038	4.07	0.934	1	0.933	714755
1777938600	0.933	0.009	0.97	0.924	0.974	0.915	661450
1777852200	0.924	-0.009	-0.96	0.932	0.937	0.915	312499
1777765800	0.933	0.015	1.63	0.918	0.941	0.914	217712
1777679400	0.918	-0.005	-0.54	0.923	0.938	0.911	377708
1777593000	0.923	0.009	0.98	0.915	0.938	0.909	271866
1777506600	0.914	-0.004	-0.44	0.919	0.99	0.872	730176
1777420200	0.918	-0.001	-0.11	0.922	0.932	0.907	150659
1777333800	0.919	-0.028	-2.96	0.945	0.957	0.899	470621
1777247400	0.947	0.009	0.96	0.938	0.958	0.933	416214
1777161000	0.938	-0.002	-0.21	0.942	0.957	0.93	262228
1777074600	0.94	0.009	0.97	0.931	0.953	0.922	421349
1776988200	0.931	0.001	0.11	0.928	0.936	0.905	253679
1776901800	0.93	0.001	0.11	0.926	0.963	0.925	421190
1776815400	0.929	0.008	0.87	0.923	0.937	0.907	265844
1776729000	0.921	0.014	1.54	0.907	0.935	0.907	377171
1776642600	0.907	-0.038	-4.02	0.94	0.943	0.9	428579
1776556200	0.945	-0.042	-4.26	0.986	0.994	0.943	377831
1776469800	0.987	-0.013	-1.30	1	1.01	0.971	1108889
1776383400	1	0.088	9.65	0.916	1.02	0.909	1086882
1776297000	0.912	0.027	3.05	0.884	0.922	0.884	358656
1776210600	0.885	-0.035	-3.80	0.919	0.919	0.878	319084
1776124200	0.92	0.063	7.35	0.858	0.929	0.857	395351
1776037800	0.857	-0.045	-4.99	0.901	0.901	0.855	337507
1775951400	0.902	-0.011	-1.20	0.915	0.924	0.887	254860
1775865000	0.913	0.009	1.00	0.904	0.918	0.895	461302
1775778600	0.904	0.02	2.26	0.884	0.926	0.873	469801
1775692200	0.884	-0.04	-4.33	0.916	0.921	0.882	507138
1775605800	0.924	0.068	7.94	0.858	0.928	0.843	670071
1775519400	0.856	0.012	1.42	0.845	0.907	0.84	604966
1775433000	0.844	0.0078	0.93	0.8362	0.854	0.813	199049
1775346600	0.8362	0.0002	0.02	0.835	0.8526	0.8339	11478
1775260200	0.836	0.019	2.33	0.817	0.853	0.817	204817
1775173800	0.817	-0.02	-2.39	0.837	0.845	0.799	340909
1775087400	0.837	0.007	0.84	0.831	0.857	0.822	328842
1775001000	0.83	0.016	1.97	0.814	0.842	0.814	220318
1774914600	0.814	0.016	2.01	0.801	0.863	0.8	633788
1774828200	0.798	-0.003	-0.37	0.801	0.817	0.775	425836
1774741800	0.801	-0.04	-4.76	0.84	0.841	0.794	453234
1774655400	0.841	-0.025	-2.89	0.869	0.879	0.831	491999
1774569000	0.866	-0.061	-6.58	0.927	0.931	0.863	427693
1774482600	0.927	0.0039	0.42	0.9231	0.939	0.912	261065
1774396200	0.9231	0.0001	0.01	0.923	0.946	0.9026	40122
1774309800	0.923	0.076	8.97	0.846	0.942	0.839	463308
1774223400	0.847	-0.051	-5.68	0.874	0.893	0.839	379401
1774137000	0.898	-0.005	-0.55	0.9	0.975	0.896	660264
1774050600	0.903	0.012	1.35	0.894	0.914	0.89	152401
1773964200	0.891	-0.033	-3.57	0.924	0.937	0.877	256987
1773877800	0.924	-0.045	-4.64	0.969	0.988	0.903	274307
1773791400	0.969	-0.025	-2.52	0.992	0.992	0.953	288455
1773705000	0.994	0.099	11.06	0.898	1.01	0.889	1102407
1773618600	0.895	0.013	1.47	0.882	0.903	0.869	277617
1773532200	0.882	0.012	1.38	0.869	0.914	0.862	406622
1773445800	0.87	-0.01	-1.14	0.879	0.905	0.862	448616
1773359400	0.88	0.003	0.34	0.878	0.88	0.851	339583
1773273000	0.877	0.01	1.15	0.862	0.914	0.848	584594