FilecoinFIL

US$ 0.761

0.025

(

3.40%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 126

카테고리:

Oferta

US$ 0.759

Intercambio

COINBASE

Preguntar

US$ 0.761

Última hora de transacción

08:05:08

Volumen (24 horas)

$ 104,112

Último tamaño de operación

7.77

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.761

Capacidad de mercado totalmente diluida

US$ 1,489,737,868

Fecha de Génesis

Rango de días 0.732-0.761

Rango de 52 semanas 0.671-3.90

Suministro circulante 1,957,605,608 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	385759.838	0.7515	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 289,898.00	FIL/USD	/cripto/Filecoin-FIL	1	/cripto/Filecoin-FIL	26.2305076033	3 horas hace
Gate	263497.83	0.7523	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 198,229.00	FIL/USDT	/cripto/Filecoin-FIL	2	/cripto/Filecoin-FIL	17.9170591452	3 horas hace
Upbit	197599.920211	1139	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 225,066,309.00	FIL/KRW	/cripto/Filecoin-FIL	3	/cripto/Filecoin-FIL	13.4361996739	3 horas hace
KuCoin	149926.0107	0.7524	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 112,804.00	FIL/USDT	/cripto/Filecoin-FIL	4	/cripto/Filecoin-FIL	10.1945173557	3 horas hace
Kraken	104904.908155	0.7515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 78,836.00	FIL/USD	/cripto/Filecoin-FIL	5	/cripto/Filecoin-FIL	7.13321792452	3 horas hace
LBank	100085.6456	0.7514	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 75,204.00	FIL/USDT	/cripto/Filecoin-FIL	6	/cripto/Filecoin-FIL	6.80552257982	3 horas hace
Bitvavo	82923.8392041	0.659945	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 54,725.00	FIL/EUR	/cripto/Filecoin-FIL	7	/cripto/Filecoin-FIL	5.63857141277	3 horas hace
HitBTC	35779.994	0.75175	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 26,897.00	FIL/USDT	/cripto/Filecoin-FIL	8	/cripto/Filecoin-FIL	2.43293187163	3 horas hace
Bitfinex	31096.1314883	0.75406	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USD	US$ 23,448.00	FIL/USD	/cripto/Filecoin-FIL	9	/cripto/Filecoin-FIL	2.11444332222	3 horas hace
Crypto.com	24567.9	0.7525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 18,487.00	FIL/USDT	/cripto/Filecoin-FIL	10	/cripto/Filecoin-FIL	1.67054323511	3 horas hace
Kraken	24328.99977	0.6595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 16,044.00	FIL/EUR	/cripto/Filecoin-FIL	11	/cripto/Filecoin-FIL	1.65429873871	3 horas hace
Crypto.com	24060.98	0.7518	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 18,089.00	FIL/USD	/cripto/Filecoin-FIL	12	/cripto/Filecoin-FIL	1.63607420126	3 horas hace
Bitfinex	18743.5370724	0.753795	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USDT	$ 14,128.00	FIL/USDT	/cripto/Filecoin-FIL	13	/cripto/Filecoin-FIL	1.27450409104	3 horas hace
Gemini	8003.130583	0.7515	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	USD	US$ 6,014.00	FIL/USD	/cripto/Filecoin-FIL	14	/cripto/Filecoin-FIL	0.544188785168	3 horas hace
Bithumb	7579.24518187	1129	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 8,556,967.00	FIL/KRW	/cripto/Filecoin-FIL	15	/cripto/Filecoin-FIL	0.515365854054	3 horas hace
Coinbase	6507.796	1.2375E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	BTC	BTC 0.00000000	FIL/BTC	/cripto/Filecoin-FIL	16	/cripto/Filecoin-FIL	0.442510535425	3 horas hace
Gate	3392.89	0.0004607	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	ETH	ETH 1.00	FIL/ETH	/cripto/Filecoin-FIL	17	/cripto/Filecoin-FIL	0.230706305259	3 horas hace
Coinbase	500.804	0.565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	GBP	£ 282.00	FIL/GBP	/cripto/Filecoin-FIL	18	/cripto/Filecoin-FIL	0.0340531642638	3 horas hace
Upbit	430.81127082	1.2345E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	FIL/BTC	/cripto/Filecoin-FIL	19	/cripto/Filecoin-FIL	0.0292938694019	3 horas hace
Gate	423.31	1.238E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	BTC	BTC 0.00000000	FIL/BTC	/cripto/Filecoin-FIL	20	/cripto/Filecoin-FIL	0.0287838055697	3 horas hace
Kraken	266.30016	1.2375E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	BTC	BTC 0.00000000	FIL/BTC	/cripto/Filecoin-FIL	21	/cripto/Filecoin-FIL	0.0181076091484	3 horas hace
Kraken	259.27558946	0.566	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	GBP	£ 146.00	FIL/GBP	/cripto/Filecoin-FIL	22	/cripto/Filecoin-FIL	0.0176299595001	3 horas hace
Coinbase	14.25	0.665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	EUR	€ 9.00	FIL/EUR	/cripto/Filecoin-FIL	23	/cripto/Filecoin-FIL	0.000968957098504	3 horas hace
HitBTC	0	1.24E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	FIL/BTC	/cripto/Filecoin-FIL	24	/cripto/Filecoin-FIL	0	3 horas hace
Upbit	0	0.7823	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	USDT	$ 0.00000000	FIL/USDT	/cripto/Filecoin-FIL	25	/cripto/Filecoin-FIL	0	3 horas hace
Kraken	0	0.00046085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	ETH	ETH 0.00000000	FIL/ETH	/cripto/Filecoin-FIL	26	/cripto/Filecoin-FIL	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.748	0.013	1.73796791444	0.687	0.771	303203.699614	CX
4	0.927	-0.166	-17.907227616	0.671	0.936	542691.627367	CX
12	0.884	-0.123	-13.9140271493	0.671	1.32	660399.577037	CX
26	1.49	-0.729	-48.9261744966	0.671	1.97	651503.621459	CX
52	2.2	-1.439	-65.4090909091	0.671	3.9	757258.950443	CX
156	4.11	-3.349	-81.4841849148	0.671	12.3	1015229.69849	CX
260	56.53	-55.769	-98.6538121351	0.671	120.31	939706.634111	CX

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be drive... The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price. Show More

Filecoin Announces Launch of Its Onchain Cloud Providing Verifiable, Developer-Owned Infrastructure

At the DePIN Day Buenos Aires, hosted by Fluence, renowned blockchain project Filecoin announced the launch of...

Zero Knowledge Proof, DOGE, FIL, POL & SOL Lead Top Crypto Projects Looking to Explode

As 2025 progresses, the crypto market is shifting focus from speculation to tangible use-cases that solve...

Best Token for 2025? Why BlockDAG, Filecoin, Litecoin, and PEPE Are on Everyone’s Radar

The hunt for the best crypto for 2025 is heating up as the market pivots toward momentum, innovation, and...

Trader Says All Eyes on One Bitcoin Level After BTC Loses Critical Support Line, Updates Outlook on Cardano and Three Other Altcoins

A closely followed crypto analyst says that one metric suggests Bitcoin (BTC) may decline to under $110,000 after losing a key support level. In a...

BlockDAG Draws Attention With 50M Holders Battle; SEI Gains Momentum While PEPE Surges With Rising Volume

Altcoins are moving, but not all for the same reason. The SEI price chart just reached its highest level in six...

starkd748

2 años hace

Leer el hilo completo

Responder

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

Leer el hilo completo

Responder

weedtrader420

2 años hace

Leer el hilo completo

Responder

😮‍💨👍 SUKU

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Going long here and rndr

👍️0

Leer el hilo completo

Responder

nowwhat2

2 años hace

Leer el hilo completo

Responder

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

Leer el hilo completo

Responder

weedtrader420

2 años hace

Leer el hilo completo

Responder

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

Leer el hilo completo

Responder

nowwhat2

2 años hace

Leer el hilo completo

Responder

😬Weeeeeeee !..........Dance Monkey

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

Leer el hilo completo

Responder

Michel

3 años hace

Leer el hilo completo

Responder

next 0,50,$

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

took a position today @4.09

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

FILECOIN$ WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

HMB2010

4 años hace

Leer el hilo completo

Responder

Lets get back on track here!!

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Nice little round trip here. Adding a few here. FIL

👍️0

Leer el hilo completo

Responder

HMB2010

5 años hace

Leer el hilo completo

Responder

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

Leer el hilo completo

Responder

HMB2010

5 años hace

Leer el hilo completo

Responder

Highhhh volume. Time to resume climb !$!

👍️0

Leer el hilo completo

Responder

HMB2010

5 años hace

Leer el hilo completo

Responder

Bring it !$!

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

HMB2010

5 años hace

Leer el hilo completo

Responder

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

Leer el hilo completo

Responder

HMB2010

5 años hace

Leer el hilo completo

Responder

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

Leer el hilo completo

Responder

mjfrank

5 años hace

Leer el hilo completo

Responder

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

Leer el hilo completo

Responder

HMB2010

5 años hace

Leer el hilo completo

Responder

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Mostrar más

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

Leer el hilo completo

Responder

weedtrader420

5 años hace

Leer el hilo completo

Responder

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

HMB2010

5 años hace

Leer el hilo completo

Responder

Yeah baby! Goooooo !$!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.735	0.019	2.65	0.716	0.755	0.701	524270
1782863400	0.716	-0.016	-2.19	0.73	0.741	0.703	262812
1782777000	0.732	0.015	2.09	0.716	0.747	0.706	242714
1782690600	0.717	-0.011	-1.51	0.728	0.738	0.701	195066
1782604200	0.728	-0.01786	-2.39	0.74586	0.754	0.723	288951
1782517800	0.74586	0.00786	1.07	0.735	0.756	0.70207	85339
1782431400	0.738	-0.013	-1.73	0.748	0.771	0.687	523271
1782345000	0.751	-0.035	-4.45	0.787	0.794	0.698	573295
1782258600	0.786	-0.001	-0.13	0.789	0.805	0.738	490786
1782172200	0.787	0.004	0.51	0.78	0.819	0.779	263809
1782085800	0.783	-0.004	-0.51	0.786	0.824	0.781	77705
1781999400	0.787	-0.001	-0.13	0.793	0.798	0.774	136830
1781913000	0.788	-0.007	-0.88	0.798	0.807	0.763	369931
1781826600	0.795	-0.003	-0.38	0.798	0.807	0.755	329105
1781740200	0.798	-0.011	-1.36	0.806	0.831	0.776	415017
1781653800	0.809	0.017	2.15	0.795	0.82	0.774	283866
1781567400	0.792	0	0.00	0.793	0.823	0.785	355854
1781481000	0.792	0.008	1.02	0.784	0.795	0.753	221047
1781394600	0.784	0.038	5.09	0.749	0.798	0.749	250818
1781308200	0.746	-0.011	-1.45	0.756	0.763	0.74	219298
1781221800	0.757	0.006	0.80	0.751	0.773	0.735	441535
1781135400	0.751	-0.011	-1.44	0.763	0.77	0.736	236103
1781049000	0.762	-0.01	-1.30	0.776	0.781	0.74	378768
1780962600	0.772	0	0.00	0.772	0.792	0.755	581967
1780876200	0.772	0.04	5.46	0.732	0.801	0.729	991982
1780789800	0.732	0.003	0.41	0.736	0.749	0.671	1203350
1780703400	0.729	-0.132	-15.33	0.867	0.875	0.7	3176450
1780617000	0.861	-0.068	-7.32	0.927	0.936	0.828	2075413
1780530600	0.929	0.068	7.90	0.862	0.998	0.85	2572046
1780444200	0.861	-0.094	-9.84	0.955	0.957	0.843	1547491
1780357800	0.955	0.023	2.47	0.937	0.972	0.894	1104077
1780271400	0.932	-0.037	-3.82	0.971	0.984	0.912	646402
1780185000	0.969	0.014	1.47	0.955	1.01	0.955	813290
1780098600	0.955	0.001	0.10	0.96	0.99	0.924	706187
1780012200	0.954	-0.096	-9.14	1.05	1.06	0.928	1466159
1779925800	1.05	0.04	3.96	1.01	1.1	0.974	1514853
1779839400	1.01	0.03	2.85	0.982	1.05	0.966	1039946
1779753000	0.982	0.026	2.72	0.957	1	0.95	440602
1779666600	0.956	-0.024	-2.45	0.981	0.981	0.933	428681
1779580200	0.98	0.025	2.62	0.964	1.01	0.911	987678
1779493800	0.955	-0.045	-4.50	1.01	1.04	0.952	860693
1779407400	1	0.063	6.72	0.937	1.02	0.937	479996
1779321000	0.937	0	0.00	0.937	0.937	0.937	0
1779234600	0.937	-0.022	-2.29	0.96	0.968	0.933	545410
1779148200	0.959	0.027	2.90	0.941	0.962	0.925	595591
1779061800	0.932	-0.042	-4.31	0.972	0.972	0.908	252526
1778975400	0.974	-0.036	-3.56	1.01	1.02	0.949	554449
1778889000	1.01	-0.04	-3.81	1.05	1.07	0.979	917112
1778802600	1.05	0	0.00	1.05	1.07	1.03	408216
1778716200	1.05	-0.04	-3.67	1.09	1.11	1.04	497872
1778629800	1.09	-0.04	-3.54	1.13	1.13	1.07	609578
1778543400	1.13	-0.02	-1.74	1.15	1.16	1.12	476766
1778457000	1.15	-0.05	-4.17	1.2	1.21	1.11	957530
1778370600	1.2	-0.1	-7.69	1.29	1.32	1.19	1893378
1778284200	1.3	0.2	18.18	1.1	1.32	1.07	864892
1778197800	1.1	0	0.00	1.12	1.12	1.05	1477248
1778111400	1.1	0.13	13.29	0.974	1.16	0.972	3695641
1778025000	0.971	0.038	4.07	0.934	1	0.933	714755
1777938600	0.933	0.009	0.97	0.924	0.974	0.915	661450
1777852200	0.924	-0.009	-0.96	0.932	0.937	0.915	312499
1777765800	0.933	0.015	1.63	0.918	0.941	0.914	217712
1777679400	0.918	-0.005	-0.54	0.923	0.938	0.911	377708
1777593000	0.923	0.009	0.98	0.915	0.938	0.909	271866
1777506600	0.914	-0.004	-0.44	0.919	0.99	0.872	730176
1777420200	0.918	-0.001	-0.11	0.922	0.932	0.907	150659
1777333800	0.919	-0.028	-2.96	0.945	0.957	0.899	470621
1777247400	0.947	0.009	0.96	0.938	0.958	0.933	416214
1777161000	0.938	-0.002	-0.21	0.942	0.957	0.93	262228
1777074600	0.94	0.009	0.97	0.931	0.953	0.922	421349
1776988200	0.931	0.001	0.11	0.928	0.936	0.905	253679
1776901800	0.93	0.001	0.11	0.926	0.963	0.925	421190
1776815400	0.929	0.008	0.87	0.923	0.937	0.907	265844
1776729000	0.921	0.014	1.54	0.907	0.935	0.907	377171
1776642600	0.907	-0.038	-4.02	0.94	0.943	0.9	428579
1776556200	0.945	-0.042	-4.26	0.986	0.994	0.943	377831
1776469800	0.987	-0.013	-1.30	1	1.01	0.971	1108889
1776383400	1	0.088	9.65	0.916	1.02	0.909	1086882
1776297000	0.912	0.027	3.05	0.884	0.922	0.884	358656
1776210600	0.885	-0.035	-3.80	0.919	0.919	0.878	319084
1776124200	0.92	0.063	7.35	0.858	0.929	0.857	395351
1776037800	0.857	-0.045	-4.99	0.901	0.901	0.855	337507
1775951400	0.902	-0.011	-1.20	0.915	0.924	0.887	254860
1775865000	0.913	0.009	1.00	0.904	0.918	0.895	461302
1775778600	0.904	0.02	2.26	0.884	0.926	0.873	469801
1775692200	0.884	-0.04	-4.33	0.916	0.921	0.882	507138
1775605800	0.924	0.068	7.94	0.858	0.928	0.843	670071
1775519400	0.856	0.012	1.42	0.845	0.907	0.84	604966
1775433000	0.844	0.0078	0.93	0.8362	0.854	0.813	199049
1775346600	0.8362	0.0002	0.02	0.835	0.8526	0.8339	11478
1775260200	0.836	0.019	2.33	0.817	0.853	0.817	204817
1775173800	0.817	-0.02	-2.39	0.837	0.845	0.799	340909