Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.99 | Binance | 4134979.83 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,368,073.01 | 1734866463 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 45.9097893262 | Recientemente |
| 4.98 | OKX | 2967337.32313 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,606,682.52 | 1734866462 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 32.9457063796 | Recientemente |
| 4.98 | DigiFinex | 917386.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,515,832.18 | 1734866416 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 10.1855422506 | Recientemente |
| 4.97 | Coinbase | 395144.715 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,942,223.54 | 1734866459 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 4.38720655598 | Recientemente |
| 4.98 | LBank | 181444.1338 | /cdn/crypto/logos/exchanges/LBNK.png | $ 893,720.07 | 1734866462 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 5 | https://www.lbank.info/exchange/fil/usdt | 2.01453508837 | Recientemente |
| 4.97 | Kucoin | 100893.5789 | /cdn/crypto/logos/exchanges/KUCN.png | $ 495,766.50 | 1734866315 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 6 | https://trade.kucoin.com/FIL-USDT | 1.12019964839 | Recientemente |
| 5.154E-5 | Upbit | 67553.9660849 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.43 | 1734866071 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.750037117136 | 7 minutos hace |
| 4.98 | HTX | 64744.6429 | /cdn/crypto/logos/exchanges/HUOB.png | $ 318,506.70 | 1734866464 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.718845807657 | Recientemente |
| 4.78 | Bitvavo | 59272.2110176 | /cdn/crypto/logos/exchanges/BITV.png | € 279,787.52 | 1734866464 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 9 | https://account.bitvavo.com/markets/FIL-EUR | 0.658086576621 | Recientemente |
| 4.98 | Gate.io | 52143.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 256,938.32 | 1734866420 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 10 | https://gate.io/trade/FIL_USDT | 0.578936370112 | Recientemente |
| 5.13E-5 | Binance | 22108.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.12 | 1734866455 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 11 | https://www.binance.com/en/trade/FIL_BTC | 0.245461466593 | Recientemente |
| 4.99 | Kraken | 9579.85223016 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 47,164.90 | 1734866370 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.106363033375 | Recientemente |
| 5.177E-5 | Coinbase | 8761.698 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.439910 | 1734866463 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 13 | https://pro.coinbase.com/trade/FIL-BTC | 0.097279243396 | Recientemente |
| 0.001474 | Binance | 8610.44 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.63 | 1734866450 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 14 | https://www.binance.com/en/trade/FIL_ETH | 0.0955998584415 | Recientemente |
| 4.98 | Bitfinex | 5296.71093746 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 25,997.37 | 1734866462 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 15 | https://www.bitfinex.com/t/FIL:USD | 0.05880823928 | Recientemente |
| 4.93 | Gemini | 2831.464312 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14,555.48 | 1734866284 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 16 | https://gemini.com/?symbol=FILUSD | 0.0314371376386 | Recientemente |
| 5.138E-5 | DigiFinex | 2222.2 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.113207 | 1734866268 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.024672607373 | Recientemente |
| 4 | Coinbase | 2116.131 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,350.52 | 1734866446 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 18 | https://pro.coinbase.com/trade/FIL-GBP | 0.0234949461402 | Recientemente |
| 5.144E-5 | Gate.io | 1318.965 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.067050 | 1734866421 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 19 | https://gate.io/trade/FIL_BTC | 0.0146441839545 | Recientemente |
| 4.8 | Coinbase | 1277.116 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,002.55 | 1734866463 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 20 | https://pro.coinbase.com/trade/FIL-EUR | 0.0141795435324 | Recientemente |
| 4.98 | Crypto.com | 937.14 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,572.46 | 1734866460 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 21 | https://crypto.com/exchange/trade/FIL_USDT | 0.0104048633217 | Recientemente |
| 5 | Crypto.com | 649.98 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,206.38 | 1734865688 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 22 | https://crypto.com/exchange/trade/FIL_USD | 0.00721658776901 | 13 minutos hace |
| 0.0014774 | Gate.io | 121.59 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.178782 | 1734866421 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 23 | https://gate.io/trade/FIL_ETH | 0.00134998754859 | Recientemente |
| 0.00149 | Kraken | 18.3 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.027168 | 1734865864 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.000203180953526 | 10 minutos hace |
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734825739 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 25 | https://www.lbank.info/exchange/fil6/eth | 0 | 11 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 26 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 28 | https://www.lbank.info/exchange/fil6/usdt | 0 | 11 horas hace |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734825739 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 29 | https://www.lbank.info/exchange/fil6/btc | 0 | 11 horas hace |
| 4.91 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 30 | https://hitbtc.com/FIL-to-USD | 0 | 11 horas hace |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 11 horas hace |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734825725 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 11 horas hace |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 11 horas hace |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734825730 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 34 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 11 horas hace |
| 4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734860227 | FIL/USD | https://cex.io/fil-usd | USD | 35 | https://cex.io/fil-usd | 0 | 2 horas hace |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825749 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 36 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 11 horas hace |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734825725 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 11 horas hace |
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734866073 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 7 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
| 5.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734865856 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 41 | https://hitbtc.com/FIL-to-BTC | 0 | 10 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 11 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 44 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.42 | -1.45 | -22.5856697819 | 4.38 | 6.95 | 1949991.06256 | CX |
| 4 | 5.37 | -0.4 | -7.44878957169 | 4.38 | 8.5 | 2560473.43212 | CX |
| 12 | 4.12 | 0.85 | 20.6310679612 | 3.2 | 8.5 | 1331953.05464 | CX |
| 26 | 4.39 | 0.58 | 13.2118451025 | 2.85 | 8.5 | 957915.749649 | CX |
| 52 | 5.53 | -0.56 | -10.1265822785 | 2.85 | 12.3 | 1418571.9735 | CX |
| 156 | 35.46 | -30.49 | -85.9842075578 | 2.4 | 41.28 | 1072792.61996 | CX |
| 260 | 3.33592627 | 1.63407373 | 48.984108093 | 1.5784925 | 237.73 | 897027.270662 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 4.91 | -0.29 | -5.58 | 5.21 | 5.48 | 4.84 | 1711073 |
| 1734738600 | 5.2 | 0.07 | 1.36 | 5.08 | 5.32 | 4.38 | 3610967 |
| 1734652200 | 5.13 | -0.5 | -8.88 | 5.6 | 5.74 | 4.92 | 2887471 |
| 1734565800 | 5.63 | -0.65 | -10.35 | 6.28 | 6.34 | 5.54 | 2038707 |
| 1734479400 | 6.28 | -0.27 | -4.12 | 6.51 | 6.66 | 6.21 | 1327205 |
| 1734393000 | 6.55 | -0.19 | -2.82 | 6.71 | 6.95 | 6.44 | 959400 |
| 1734306600 | 6.74 | 0.31 | 4.82 | 6.42 | 6.79 | 6.32 | 1115111 |
| 1734220200 | 6.43 | -0.29 | -4.32 | 6.71 | 6.85 | 6.26 | 1360524 |
| 1734133800 | 6.72 | 0.01 | 0.15 | 6.74 | 6.85 | 6.52 | 1581133 |
| 1734047400 | 6.71 | 0 | 0.00 | 6.68 | 7.16 | 6.61 | 2189009 |
| 1733961000 | 6.71 | 0.51 | 8.23 | 6.18 | 6.79 | 5.95 | 2262041 |
| 1733874600 | 6.2 | -0.08 | -1.27 | 6.2 | 6.48 | 5.68 | 3291818 |
| 1733788200 | 6.28 | -1.58 | -20.10 | 7.86 | 7.88 | 5.52 | 3248541 |
| 1733701800 | 7.86 | 0 | 0.00 | 7.81 | 7.96 | 7.58 | 1378902 |
| 1733615400 | 7.86 | -0.25 | -3.08 | 8.05 | 8.12 | 7.69 | 1906522 |
| 1733529000 | 8.11 | 0.35 | 4.51 | 7.69 | 8.5 | 7.59 | 2788279 |
| 1733442600 | 7.76 | -0.31 | -3.84 | 8.05 | 8.28 | 7.54 | 3684427 |
| 1733356200 | 8.07 | 0.66 | 8.91 | 7.38 | 8.44 | 7.31 | 4501946 |
| 1733269800 | 7.41 | 0.12 | 1.65 | 7.22 | 7.7 | 6.75 | 4079758 |
| 1733183400 | 7.29 | 0.39 | 5.65 | 6.88 | 8 | 6.62 | 4930453 |
| 1733097000 | 6.9 | -0.22 | -3.09 | 7.07 | 7.09 | 6.65 | 2345464 |
| 1733010600 | 7.12 | 0.98 | 15.96 | 6.13 | 7.33 | 6.07 | 3246996 |
| 1732924200 | 6.14 | 0.31 | 5.32 | 5.81 | 6.17 | 5.63 | 1732734 |
| 1732837800 | 5.83 | 0.02 | 0.34 | 5.8 | 5.9 | 5.51 | 1427603 |
| 1732751400 | 5.81 | 0.4 | 7.39 | 5.38 | 5.85 | 5.29 | 1594649 |
| 1732665000 | 5.41 | -0.03 | -0.55 | 5.42 | 5.87 | 5.16 | 1821226 |
| 1732578600 | 5.44 | -0.28 | -4.90 | 5.43 | 6.11 | 5.29 | 4899938 |
| 1732492200 | 5.72 | 0.37 | 6.92 | 5.37 | 6.5 | 5.19 | 3771345 |
| 1732405800 | 5.35 | 0.43 | 8.74 | 4.92 | 5.68 | 4.84 | 3133398 |
| 1732319400 | 4.92 | 0.37 | 8.13 | 4.53 | 4.94 | 4.46 | 1896913 |
| 1732233000 | 4.55 | 0.3 | 7.06 | 4.24 | 4.67 | 4.08 | 2165259 |
| 1732146600 | 4.25 | -0.19 | -4.28 | 4.44 | 4.54 | 4.12 | 1548209 |
| 1732060200 | 4.44 | -0.1 | -2.20 | 4.53 | 4.59 | 4.29 | 853116 |
| 1731973800 | 4.54 | 0.2 | 4.61 | 4.33 | 4.65 | 4.32 | 1385856 |
| 1731887400 | 4.34 | -0.4 | -8.44 | 4.79 | 4.88 | 4.25 | 1549903 |
| 1731801000 | 4.74 | 0.54 | 12.86 | 4.2 | 4.83 | 4.15 | 2238130 |
| 1731714600 | 4.2 | 0.35 | 9.09 | 3.87 | 4.26 | 3.79 | 1385939 |
| 1731628200 | 3.85 | -0.23 | -5.64 | 4.07 | 4.21 | 3.8 | 913887 |
| 1731541800 | 4.08 | -0.17 | -4.00 | 4.24 | 4.3 | 3.86 | 1372051 |
| 1731455400 | 4.25 | -0.16 | -3.63 | 4.41 | 4.65 | 4.09 | 1961291 |
| 1731369000 | 4.41 | 0.15 | 3.52 | 4.29 | 4.41 | 4.12 | 1284864 |
| 1731282600 | 4.26 | 0.21 | 5.19 | 4.03 | 4.43 | 4 | 1602214 |
| 1731196200 | 4.05 | 0.14 | 3.58 | 3.92 | 4.07 | 3.79 | 700228 |
| 1731109800 | 3.91 | 0.13 | 3.44 | 3.79 | 3.98 | 3.68 | 998033 |
| 1731023400 | 3.78 | 0.06 | 1.61 | 3.72 | 3.83 | 3.67 | 542142 |
| 1730937000 | 3.72 | 0.33 | 9.73 | 3.39 | 3.75 | 3.39 | 862199 |
| 1730850600 | 3.39 | 0.12 | 3.67 | 3.27 | 3.43 | 3.27 | 307848 |
| 1730764200 | 3.27 | -0.08 | -2.39 | 3.41 | 3.41 | 3.2 | 452346 |
| 1730677800 | 3.35 | -0.07 | -2.05 | 3.43 | 3.44 | 3.24 | 303827 |
| 1730591400 | 3.42 | -0.04 | -1.16 | 3.47 | 3.51 | 3.39 | 125871 |
| 1730505000 | 3.46 | -0.08 | -2.26 | 3.54 | 3.58 | 3.42 | 621072 |
| 1730418600 | 3.54 | -0.19 | -5.09 | 3.73 | 3.73 | 3.49 | 381718 |
| 1730332200 | 3.73 | 0.03 | 0.81 | 3.71 | 3.79 | 3.66 | 429154 |
| 1730245800 | 3.7 | 0.07 | 1.93 | 3.62 | 3.74 | 3.6 | 442507 |
| 1730159400 | 3.63 | 0.07 | 1.97 | 3.57 | 3.67 | 3.48 | 396813 |
| 1730073000 | 3.56 | 0.09 | 2.59 | 3.46 | 3.6 | 3.45 | 216477 |
| 1729986600 | 3.47 | 0.06 | 1.76 | 3.4 | 3.48 | 3.37 | 274992 |
| 1729900200 | 3.41 | -0.32 | -8.58 | 3.75 | 3.75 | 3.28 | 496800 |
| 1729813800 | 3.73 | 0.04 | 1.08 | 3.69 | 3.77 | 3.65 | 197838 |
| 1729727400 | 3.69 | -0.11 | -2.89 | 3.8 | 3.81 | 3.6 | 240996 |
| 1729641000 | 3.8 | -0.05 | -1.30 | 3.85 | 3.91 | 3.73 | 393989 |
| 1729554600 | 3.85 | -0.13 | -3.27 | 3.99 | 4.02 | 3.78 | 475773 |
| 1729468200 | 3.98 | 0.21 | 5.57 | 3.78 | 4.02 | 3.71 | 703582 |
| 1729381800 | 3.77 | -0.01 | -0.26 | 3.78 | 3.82 | 3.7 | 231069 |
| 1729295400 | 3.78 | 0.14 | 3.85 | 3.65 | 3.78 | 3.62 | 802808 |
| 1729209000 | 3.64 | -0.11 | -2.93 | 3.75 | 3.77 | 3.6 | 393571 |
| 1729122600 | 3.75 | -0.05 | -1.32 | 3.78 | 3.82 | 3.7 | 288401 |
| 1729036200 | 3.8 | -0.06 | -1.55 | 3.86 | 3.93 | 3.69 | 387426 |
| 1728949800 | 3.86 | 0.3 | 8.43 | 3.57 | 3.9 | 3.53 | 552892 |
| 1728863400 | 3.56 | -0.04 | -1.11 | 3.61 | 3.62 | 3.48 | 198766 |
| 1728777000 | 3.6 | 0.02 | 0.56 | 3.58 | 3.65 | 3.57 | 238262 |
| 1728690600 | 3.58 | 0.05 | 1.42 | 3.53 | 3.62 | 3.5 | 416424 |
| 1728604200 | 3.53 | 0.03 | 0.86 | 3.5 | 3.54 | 3.43 | 396177 |
| 1728517800 | 3.5 | -0.13 | -3.58 | 3.63 | 3.67 | 3.46 | 451218 |
| 1728431400 | 3.63 | -0.09 | -2.42 | 3.73 | 3.77 | 3.59 | 377789 |
| 1728345000 | 3.72 | 0.03 | 0.81 | 3.7 | 3.81 | 3.69 | 626953 |
| 1728258600 | 3.69 | 0.08 | 2.22 | 3.62 | 3.71 | 3.6 | 257395 |
| 1728172200 | 3.61 | -0.03 | -0.82 | 3.65 | 3.68 | 3.56 | 312730 |
| 1728085800 | 3.64 | 0.07 | 1.96 | 3.58 | 3.66 | 3.55 | 290938 |
| 1727999400 | 3.57 | 0.03 | 0.85 | 3.55 | 3.65 | 3.42 | 390605 |
| 1727913000 | 3.54 | -0.01 | -0.28 | 3.55 | 3.68 | 3.45 | 415126 |
| 1727826600 | 3.55 | -0.25 | -6.58 | 3.81 | 3.94 | 3.44 | 643585 |
| 1727740200 | 3.8 | -0.29 | -7.09 | 4.09 | 4.1 | 3.78 | 439112 |
| 1727653800 | 4.09 | -0.04 | -0.97 | 4.12 | 4.16 | 4 | 325174 |
| 1727567400 | 4.13 | -0.07 | -1.67 | 4.21 | 4.22 | 4.02 | 290494 |
| 1727481000 | 4.2 | 0.12 | 2.94 | 4.1 | 4.29 | 4.1 | 625499 |
| 1727394600 | 4.08 | 0.16 | 4.08 | 3.94 | 4.15 | 3.88 | 811728 |
| 1727308200 | 3.92 | 0.06 | 1.55 | 3.86 | 4.04 | 3.85 | 736024 |
| 1727221800 | 3.86 | 0.09 | 2.39 | 3.76 | 3.88 | 3.69 | 454736 |
| 1727135400 | 3.77 | 0.05 | 1.34 | 3.72 | 3.81 | 3.66 | 409667 |
| 1727049000 | 3.72 | -0.16 | -4.12 | 3.87 | 3.87 | 3.61 | 339163 |
| 1726962600 | 3.88 | 0.11 | 2.92 | 3.78 | 3.88 | 3.7 | 215232 |
|
FIL/BTC 0.00005144 BTC
+2.06%
|
FIL/EUR 4.78 €
+0.84%
|
|
FIL/USD $ 4.97
+1.22%
|
FIL/GBP £ 4.00
+2.30%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
