Volume | 3,064.13 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 79.60 | Mínimo Máximo |
|||||
Minimo del Dia | 77.61 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Compound | COMPUSD | Cripto | 543,961,844 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.320 | 0.40% | 79.36 | 79.34 | 79.40 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
78.94 | 79.60 | 77.61 | 79.04 | 23.27 - 103.44 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 00:07:52 | 0.500000 | 79.36 | USD |
Noticias sobre Compound COMPUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
30/10/2023 | 21:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
12/10/2023 | 16:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/9/2023 | 01:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
14/8/2023 | 12:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
07/8/2023 | 12:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
06/8/2023 | 08:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
05/8/2023 | 10:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Histórico COMPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 74.47 | 80.56 | 67.83 | 30,540.17 | 4.89 | 6.57% |
1 Month | 90.95 | 98.00 | 63.51 | 46,288.83 | -11.59 | -12.74% |
3 Months | 53.39 | 103.44 | 45.00 | 33,952.15 | 25.97 | 48.64% |
6 Months | 49.02 | 103.44 | 38.76 | 32,807.83 | 30.34 | 61.89% |
1 Year | 41.87 | 103.44 | 23.27 | 31,140.01 | 37.49 | 89.54% |
3 Years | 360.01 | 915.60 | 18.01 | 35,777.86 | -280.65 | -77.96% |
5 Years | 0.00000945 | 979.00 | 0.00000837 | 35,852.53 | 79.36 | 839,788,259.79% |