Cotización EVEN ON - EVEN3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Even Construtora Incorporadora Sa (EVEN3) Cotización

Even Construtora Incorporadora Sa (EVEN3)

5.93

0.22

(3.85%)

Cerrado 23 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

5.94

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

911,400

5.71 Rango del Día 5.95

5.53 Rango de 52 semanas 8.75

Capitalización de Mercado [m]

Precio Anterior

5.71

Precio de Apertura

5.71

Hora

Última hora de negociación

Volumen financiero

R$ 5,332,601

Precio Promedio Ponderado

5.851

Volumen promedio (3 m)

1,159,322

Acciones en circulación

200,000,000

Rendimiento del Dividendo

26.94%

Ratio Precio/Utilidad

5.54

Beneficio por acción (BPA)

1.08

turnover

2.99B

Beneficio neto

216M

Sector

Real Estate Agents & Mgrs

Industria

Real Estate Agents & Mgrs

Sitio web

www.even.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Even Construtora Incorporadora Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker EVEN3. The last closing price for EVEN ON was R$5.71. Over the last year, EVEN ON shares have traded in a share price range of R$ 5.53 to R$ 8.75.

EVEN ON currently has 200,000,000 shares in issue. The market capitalisation of EVEN ON is R$1.14 billion. EVEN ON has a price to earnings ratio (PE ratio) of 5.54.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.19	3.30434782609	5.75	5.98	5.53	1015567	5.66221584	CS
4	-0.25	-4.03877221325	6.19	6.25	5.53	1047106	5.84048287	CS
12	-0.5	-7.76397515528	6.44	7.34	5.53	1159322	6.39956278	CS
26	-1.21	-16.9230769231	7.15	7.34	5.53	860274	6.4172626	CS
52	-0.86	-12.6470588235	6.8	8.75	5.53	942019	7.15122192	CS
156	-0.3	-4.80769230769	6.24	8.75	4.02	1183811	6.22638128	CS
260	-7.45	-55.6385362211	13.39	19.35	4.02	1537814	8.66770079	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

GolfnutBoston

GolfnutBoston 4 minutos hace

Huh I'm laughing at this.

TTT

TTT 5 minutos hace

Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉

MRJ25

MRJ25 6 minutos hace

I-HUB wizened up.

nowwhat2

nowwhat2 6 minutos hace

Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/qetirhodler_teen_clothes.jpg

https://investorshub.ad

Researchfyi

Researchfyi 7 minutos hace

To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti

Money4Nothing-M4N

Money4Nothing-M4N 10 minutos hace

I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.

realtorwsm

realtorwsm 10 minutos hace

So how is the 200 million share by back going to offset that & cause the share price to go up?

Aero-man

Aero-man 11 minutos hace

Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.

Pickme2

Pickme2 14 minutos hace

So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha

Optimist101

Optimist101 14 minutos hace

So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory

NanoEE

NanoEE 14 minutos hace

Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.

DarkPool

DarkPool 14 minutos hace

1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly

EOT

EOT 15 minutos hace

lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster

Monksdream

Monksdream 15 minutos hace

GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif

mattolotmoney

mattolotmoney 15 minutos hace

why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING

georgie18

georgie18 16 minutos hace

Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...

sharkey1

sharkey1 16 minutos hace

Incredible, we sit at 60 cents.

Viking61

Viking61 17 minutos hace

He got put in Ihub prison

236T568

236T568 18 minutos hace

GorkaBoy

https://bsky.app/profile/jojofromjerz.bsky.social/post/3lblcxuxsms2k

Thomas@yahoo

Thomas@yahoo 18 minutos hace

WISE WOLF 🐺, EVERYTHING is coming together. Hmm I wonder 💭 when the next PR IS COMING…

https://www.ingredients-insight.com/news/cv-sciences-to-acquire-extract-labs/

https://www.extractlabs.com/store/

https://www.yieldify.com/succes

mineanddine

mineanddine 18 minutos hace

Massive dilution.

PEACHMAN

PEACHMAN 19 minutos hace

I agree. I will limit myself to 1 post a day if mon does the same...

Bizreader

Bizreader 19 minutos hace

Raise your hand if you read lodas' post.

elks

elks 19 minutos hace

Pound ask for another block

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones