ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CompoundCOMP
US$ 78.77
-2.05
(
-2.54%
)
Información
Rango Rango 94
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 78.75
Intercambio
GDAX
Preguntar
US$ 78.79
Última hora de transacción
05:25:45
Volumen (24 horas)
$ 11,229,305
Último tamaño de operación
0.014
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 78.76
Capacidad de mercado totalmente diluida
US$ 787,700,000
Fecha de Génesis
03/3/2020
Rango de días 78.15-82.26
Rango de 52 semanas 33.87-141.00
Suministro circulante 8,784,991 / 10,000,000
87.85%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
78.84Binance12054.399/cdn/crypto/logos/exchanges/BINA.png$ 972,474.501734845150COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT48.4738622269Recientemente
78.8OKX4649.984155/cdn/crypto/logos/exchanges/OKEX.png$ 374,792.631734845150COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT18.6987913115Recientemente
78.77Coinbase2603.532/cdn/crypto/logos/exchanges/GDAX.pngUS$ 210,012.831734845150COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD10.4694768666Recientemente
79DigiFinex1489.504/cdn/crypto/logos/exchanges/DGFX.png$ 120,145.521734844720COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP5.989681582837 minutos hace
78.83Tidex1175.3444819/cdn/crypto/logos/exchanges/TIDE.png$ 94,816.061734845134COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT5https://tidex.com/exchange/COMP/USDT4.72636474741Recientemente
78.72HTX732.025062/cdn/crypto/logos/exchanges/HUOB.png$ 58,854.031734845149COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT6https://www.huobi.com/en-us/exchange/comp_usdt2.94366247559Recientemente
78.43LBank537.538/cdn/crypto/logos/exchanges/LBNK.png$ 43,331.691734845146COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT7https://www.lbank.info/exchange/comp/usdt2.16157959876Recientemente
78.28Gate.io375.008/cdn/crypto/logos/exchanges/GATE.png$ 30,358.061734844141COMP/USDThttps://gate.io/trade/COMP_USDTUSDT8https://gate.io/trade/COMP_USDT1.5080043497817 minutos hace
0.000816Binance287.245/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2366711734845149COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC9https://www.binance.com/en/trade/COMP_BTC1.15508658336Recientemente
79.05Kucoin267.8745/cdn/crypto/logos/exchanges/KUCN.png$ 21,589.271734844786COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT10https://trade.kucoin.com/COMP-USDT1.077192783076 minutos hace
0.000816Tidex202.089238/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1665011734845110COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC11https://tidex.com/exchange/COMP/BTC0.812653196593Recientemente
78.45Kraken124.16334768/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,978.201734844814COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD12https://trade.kraken.com/markets/kraken/COMP/USD0.4992929974426 minutos hace
81.94Gemini97.905995/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8,462.101734823606COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD13https://gemini.com/?symbol=COMPUSD0.3937053778316 horas hace
0.000816LATOKEN76.45979/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0634501734844913COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC14https://exchange.latoken.com/exchange/COMP-BTC0.30746462983Recientemente
0.000817Coinbase73.197/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0609661734845150COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC15https://pro.coinbase.com/trade/COMP-BTC0.294344105701Recientemente
78.41LATOKEN68.2572208/cdn/crypto/logos/exchanges/LATK.png$ 5,499.841734844504COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT16https://exchange.latoken.com/exchange/COMP-USDT0.27447997341511 minutos hace
0.00082Upbit37.94544102/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0311571734844851COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.1525884517465 minutos hace
76.01Bitvavo14.09400691/cdn/crypto/logos/exchanges/BITV.png€ 1,084.561734845150COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR18https://account.bitvavo.com/markets/COMP-EUR0.056675654189Recientemente
75.35Bitstamp1.01994046/cdn/crypto/logos/exchanges/BSTP.png€ 76.851734845149COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR19https://www.bitstamp.net/markets/comp/eur0.00410144490303Recientemente
0.000821HitBTC0.2466/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0002051734844769COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC20https://hitbtc.com/COMP-to-BTC0.0009916425053766 minutos hace
80.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734845148COMP/USDThttps://cex.io/comp-usdtUSDT21https://cex.io/comp-usdt0Recientemente
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734825749COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC22https://www.okx.com/trade-spot/COMP-BTC05 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD23https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH24https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT25https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
80.12Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001734845149COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD26https://www.bitstamp.net/markets/comp/usd0Recientemente
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734825728COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH27https://trade.kraken.com/markets/kraken/COMP/ETH05 horas hace
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001734842605COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT28https://crypto.com/exchange/trade/COMP_USDT042 minutos hace
98.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734845148COMP/USDhttps://cex.io/comp-usdUSD29https://cex.io/comp-usd0Recientemente
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734825727COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC30https://www.bitstamp.net/markets/comp/btc05 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC31https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC32https://crypto.com/exchange/trade/COMP_BTC0-
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC33https://www.huobi.com/en-us/exchange/comp_btc05 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH34https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT35https://poloniex.com/exchange#USDT_COMP0-
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH36https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688805 horas hace
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734825723COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT37https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688805 horas hace
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825722COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688805 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH39https://poloniex.com/exchange#ETH_COMP0-
79.55HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825720COMP/USDhttps://hitbtc.com/COMP-to-USDUSD40https://hitbtc.com/COMP-to-USD05 horas hace
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734844874COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT41https://www.bibox.com/en/exchange/basic/COMP_USDT0Recientemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD42https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734825738COMP/USDhttps://gate.io/trade/COMP_USDUSD43https://gate.io/trade/COMP_USD05 horas hace
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734844876COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH44https://www.bibox.com/en/exchange/basic/COMP_ETH0Recientemente
0.02275HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734844615COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH45https://hitbtc.com/COMP-to-ETH09 minutos hace
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH46https://www.huobi.com/en-us/exchange/comp_eth05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1106.36-27.59-25.940203083968.5110.9124714.8483641CX
463.9214.8523.232165206561.8614160606.7752773CX
1248.3730.462.848873268638.8814130036.7483474CX
2648.8929.8861.116792800233.8714124079.2642341CX
5252.3326.4450.525511179133.8714124732.5816265CX
156195.05-116.28-59.615483209418.01248.9632044.2302627CX
260000097929971.2203325CX

Acerca de COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

COMP Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173482500080.79-3.92-4.6385.2490.6478.614139
173473860084.713.64.4480.4986.3668.528267
173465220081.11-8.96-9.9589.7991.3277.4536720
173456580090.07-10.26-10.2399.98101.2487.8232367
1734479400100.33-5.19-4.92105.08106.298.6824010
1734393000105.52-5.16-4.66108.9110.9110322482
1734306600110.684.34.04106.36110.68103.7315015
1734220200106.38-3.78-3.43111.02114.44104.232191
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050
1733961000103.688.078.4494.97105.1391.8645354
173387460095.61-2.27-2.3296.76104.4687.4273304
173378820097.88-20.78-17.51118.43118.6482.6750169
1733701800118.66-1.37-1.14119.33127116.553677
1733615400120.031.671.41118.39122115.6466008
1733529000118.363.913.42114.5125.82113.5696120
1733442600114.45-7.35-6.03117.89125109.75136806
1733356200121.833.5938.0887.8314186.81292491
173326980088.214.625.5383.1593.4582.18103707
173318340083.5910.915.0072.1784.8172.1298275
173309700072.690.620.8671.7673.4469.9721670
173301060072.071.041.4670.1673.7670.1220558
173292420071.03-1.85-2.5472.5772.6870.1419536
173283780072.88-0.58-0.7972.8575.2467.7131996
173275140073.467.5411.4465.973.6564.9142779
173266500065.92-1.08-1.6166.7169.5361.8640277
173257860067-0.34-0.5064.2873.0362.87110732
173249220067.343.65.6563.9272.9862.2575849
173240580063.742.063.3460.8568.5758.9112017
173231940061.687.6314.1253.7761.7552.4141246
173223300054.050.911.7152.9355.8751.8226734
173214660053.14-0.51-0.9553.4655.4651.232989
173206020053.65-2.65-4.7157.1558.0352.4928334
173197380056.34.889.4951.5660.9651.3927495
173188740051.42-0.61-1.1752.5256.0250.5730716
173180100052.033.587.3948.2252.5448.1915565
173171460048.452.75.9045.848.5345.4413571
173162820045.75-2.35-4.8948.0949.4145.0916035
173154180048.1-2.83-5.5650.9551.4246.4735235
173145540050.93-2.73-5.0953.235649.1742576
173136900053.663.697.3850.1154.8750.0932288
173128260049.971.994.1547.5951.1346.7739474
173119620047.981.292.7646.6548.2246.0611163
173110980046.690.140.3046.9147.445.2810307
173102340046.552.184.9144.4747.9844.1324427
173093700044.373.378.2241.1444.7641.118187
1730850600410.140.3441.1241.4438.8815310
173076420040.860.210.5241.342.1740.064035
173067780040.65-0.66-1.6041.4541.5339.37354
173059140041.31-1.04-2.4642.2942.4941.062019
173050500042.35-0.75-1.7442.9643.2441.864497
173041860043.1-1.63-3.6444.6645.2442.4110488
173033220044.730.160.3644.7245.2943.957259
173024580044.570.81.8343.7845.2643.787211
173015940043.771.122.6342.8943.9441.597505
173007300042.650.681.6242.0142.9741.526141
172998660041.971.22.9440.9242.1240.814752
172990020040.77-3.1-7.0743.9844.2739.539297
172981380043.870.030.0743.9644.5943.395032
172972740043.84-0.9-2.0144.9245.0142.5711753
172964100044.74-0.44-0.9745.4146.2944.235787
172955460045.18-1.79-3.8147.2247.2944.668278
172946820046.9712.1845.9947.2745.289188
172938180045.970.310.6845.7646.6144.76077
172929540045.661.112.4944.5446.1944.0718766
172920900044.55-0.63-1.3945.3445.5843.118023
172912260045.180.410.9245.5845.5843.94593
172903620044.77-0.81-1.7845.7145.9743.618298
172894980045.581.343.0344.4446.44410717
172886340044.24-0.66-1.4744.9645.0443.255751
172877700044.90.972.2143.9645.4743.963676
172869060043.930.531.2243.4144.2243.123375
172860420043.40.30.7042.9244.1342.098261
172851780043.1-0.59-1.3543.8444.8542.487991
172843140043.69-0.75-1.6944.344.9743.023843
172834500044.440.20.4544.3945.3445023
172825860044.240.050.1143.9644.5343.344073
172817220044.19-0.08-0.1844.4844.8943.823574
172808580044.271.613.7742.8544.7242.213971
172799940042.660.461.0942.1842.8540.736522
172791300042.2-0.49-1.1542.5944.4940.811849
172782660042.69-3.32-7.2246.148.1341.5510810
172774020046.01-1.31-2.7747.4248.7545.5813924
172765380047.32-0.95-1.9748.3749.0547.126646
172756740048.27-1.44-2.9049.8551.5847.6911598
172748100049.710.390.7948.1750.7348.1712987
172739460049.320.681.4049.1850.348.148841
172730820048.64-1.12-2.2549.7750.4448.6212109
172722180049.760.781.5948.9851.2748.5620707
172713540048.981.944.1247.2949.7146.4715613
172704900047.040.180.3846.7747.145.377321
172696260046.861.984.4145.1446.8843.7513219