ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CompoundCOMP
US$ 40.88
-0.220
(
-0.54%
)
Información
Rango Rango 113
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 40.87
Intercambio
GDAX
Preguntar
US$ 40.88
Última hora de transacción
23:14:56
Volumen (24 horas)
$ 5,507,655
Último tamaño de operación
0.440
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 40.88
Capacidad de mercado totalmente diluida
US$ 408,800,000
Fecha de Génesis
03/3/2020
Rango de días 40.65-42.02
Rango de 52 semanas 33.87-103.44
Suministro circulante 6,856,086 / 10,000,000
68.56%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
40.88Binance74300.599/cdn/crypto/logos/exchanges/BINA.png$ 3,077,000.991725750958COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT66.1164038505Recientemente
40.88Coinbase13392.996/cdn/crypto/logos/exchanges/GDAX.pngUS$ 553,506.731725750943COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD11.9177603441Recientemente
40.88Tidex7430.4550153/cdn/crypto/logos/exchanges/TIDE.png$ 307,655.341725750939COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT3https://tidex.com/exchange/COMP/USDT6.61199197848Recientemente
40.75DigiFinex6983.673/cdn/crypto/logos/exchanges/DGFX.png$ 288,740.151725750344COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP6.2144229069810 minutos hace
40.88OKX5766.033882/cdn/crypto/logos/exchanges/OKEX.png$ 239,173.511725750958COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT5https://www.okx.com/trade-spot/COMP-USDT5.1309064784Recientemente
40.82LBank1563.422/cdn/crypto/logos/exchanges/LBNK.png$ 64,711.041725750949COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT6https://www.lbank.info/exchange/comp/usdt1.3912113998Recientemente
41.45HTX724.792133/cdn/crypto/logos/exchanges/HUOB.png$ 29,831.341725689500COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT7https://www.huobi.com/en-us/exchange/comp_usdt0.64495643397317 horas hace
40.8LATOKEN561.5400869/cdn/crypto/logos/exchanges/LATK.png$ 23,248.481725750764COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT8https://exchange.latoken.com/exchange/COMP-USDT0.499686565969Recientemente
40.66Gate.io499.023/cdn/crypto/logos/exchanges/GATE.png$ 20,478.341725750227COMP/USDThttps://gate.io/trade/COMP_USDTUSDT9https://gate.io/trade/COMP_USDT0.44405572287112 minutos hace
0.000756LATOKEN242.23587/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1845011725750359COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC10https://exchange.latoken.com/exchange/COMP-BTC0.2155536405310 minutos hace
0.000756Binance200.903/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1536121725750958COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC11https://www.binance.com/en/trade/COMP_BTC0.178773577354Recientemente
0.000756Coinbase157.787/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1203591725750899COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC12https://pro.coinbase.com/trade/COMP-BTC0.140406795568Recientemente
0.000756Tidex147.7244795/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1128311725750915COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC13https://tidex.com/exchange/COMP/BTC0.131452659557Recientemente
37.02Bitvavo144.91525937/cdn/crypto/logos/exchanges/BITV.png€ 5,463.461725750959COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR14https://account.bitvavo.com/markets/COMP-EUR0.128952874426Recientemente
40.66Kucoin136.2915/cdn/crypto/logos/exchanges/KUCN.png$ 5,627.221725750517COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT15https://trade.kucoin.com/COMP-USDT0.1212790203137 minutos hace
40.79Kraken96.01457676/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,991.421725750835COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD16https://trade.kraken.com/markets/kraken/COMP/USD0.0854385915866Recientemente
41.77Gemini23.098366/cdn/crypto/logos/exchanges/GEMN.pngUS$ 979.261725666565COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD17https://gemini.com/?symbol=COMPUSD0.020554085906423 horas hace
40.87Bitstamp3.36567682/cdn/crypto/logos/exchanges/BSTP.pngUS$ 139.631725750938COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD18https://www.bitstamp.net/markets/comp/usd0.00299494823536Recientemente
0.0007729Upbit2.5/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0019321725750755COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.00222462553264Recientemente
38.54Bitstamp0.8858043/cdn/crypto/logos/exchanges/BSTP.png€ 33.561725750874COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR20https://www.bitstamp.net/markets/comp/eur0.000788233145083Recientemente
41.1Crypto.com0.2/cdn/crypto/logos/exchanges/CRTO.png$ 8.221725742169COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT21https://crypto.com/exchange/trade/COMP_USDT0.0001779700426122 horas hace
0.000753HitBTC0.0082/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000006301725750720COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC22https://hitbtc.com/COMP-to-BTC7.29677174707E-6Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD23https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH24https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC25https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC26https://crypto.com/exchange/trade/COMP_BTC0-
46.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001725750928COMP/USDhttps://cex.io/comp-usdUSD27https://cex.io/comp-usd0Recientemente
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001725667327COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC28https://www.bitstamp.net/markets/comp/btc023 horas hace
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001725667336COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH29https://trade.kraken.com/markets/kraken/COMP/ETH023 horas hace
50.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001725730439COMP/USDThttps://cex.io/comp-usdtUSDT30https://cex.io/comp-usdt06 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT31https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001725667336COMP/USDhttps://gate.io/trade/COMP_USDUSD32https://gate.io/trade/COMP_USD023 horas hace
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725667322COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH33https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888023 horas hace
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001725667323COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT34https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD35https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH36https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001725750807COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT37https://www.bibox.com/en/exchange/basic/COMP_USDT0Recientemente
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001725667339COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC38https://www.huobi.com/en-us/exchange/comp_btc023 horas hace
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725667321COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH39https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888023 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT40https://poloniex.com/exchange#USDT_COMP0-
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001725667339COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH41https://www.huobi.com/en-us/exchange/comp_eth023 horas hace
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001725750808COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH42https://www.bibox.com/en/exchange/basic/COMP_ETH0Recientemente
0.01805HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001725750507COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH43https://hitbtc.com/COMP-to-ETH08 minutos hace
41.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001725667320COMP/USDhttps://hitbtc.com/COMP-to-USDUSD44https://hitbtc.com/COMP-to-USD023 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH45https://poloniex.com/exchange#ETH_COMP0-
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001725667329COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC46https://www.okx.com/trade-spot/COMP-BTC023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
146.38-5.5-11.85855972439.3946.7214609.9578489CX
441.16-0.28-0.68027210884439.3955.321329.0445898CX
1251.89-11.01-21.217961071533.8755.318912.6978468CX
2689.13-48.25-54.134410411833.879820251.0594664CX
5239.721.162.9204431017133.87103.4425345.92387CX
156507.9-467.02-91.951171490518.01510.8632701.625101CX
2608.209E-540.8799179149798901.09648.15E-597933733.834392CX

Acerca de COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Chat de Cripto

Ver Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172566660041.07-0.89-2.1241.8942.6939.3918248
172558020041.96-2.56-5.7544.4644.7641.411470
172549380044.521.593.7042.8746.341.1924547
172540740042.93-2.23-4.9445.1645.6342.8711863
172532100045.162.616.1342.6245.3442.4713097
172523460042.55-2.69-5.9545.245.5642.0913971
172514820045.24-1.33-2.8646.3846.7244.89069
172506180046.571.924.3044.6247.0644.0614286
172497540044.65-0.62-1.3745.1646.7544.095326
172488900045.27-0.36-0.7945.3146.5244.2818343
172480260045.63-2.41-5.0248.1148.7844.8714801
172471620048.04-3.21-6.2651.2852.1947.9118843
172462980051.25-1.28-2.4452.953.3251.122032
172454340052.53-1.87-3.4454.354.3151.9625531
172445700054.43.36.4651.1455.350.1933016
172437060051.11.442.9050.4551.2549.9561365
172428420049.663.557.7046.0951.5745.643231
172419780046.112.996.9343.0746.4442.6229457
172411140043.120.431.0142.3943.6241.6415024
172402500042.690.761.8141.9944.0441.1410745
172393860041.93-0.37-0.8742.3743.0140.8918338
172385220042.3-1.32-3.0343.6343.7841.1926204
172376580043.62-1.24-2.7644.8844.8942.2914749
172367940044.860.841.9144.2145.443.4622479
172359300044.021.443.3842.4344.2641.9124975
172350660042.581.493.6340.8843.3440.5427353
172342020041.09-0.05-0.1241.0643.5740.6130081
172333380041.14-0.1-0.2441.1641.940.6718755
172324740041.240.150.3741.0841.9139.6533859
172316100041.093.7510.0437.3441.5236.8331531
172307460037.34-2.1-5.3239.3940.3236.8232919
172298820039.441.53.9537.9741.1537.4354791
172290180037.94-2.83-6.9448.1948.1933.87154921
172281540040.77-3.72-8.3644.4546.640.7745123
172272900044.49-6.75-13.1751.2951.5643.8931971
172264260051.24-2.38-4.4453.4854.2949.320644
172255620053.621.021.9452.9354.450.5630053
172246980052.60.030.0652.553.6451.3936193
172238340052.572.996.0349.5452.7449.5460233
172229700049.581.964.1250.8850.8946.0852645
172221060047.62-4.09-7.9151.3951.747.117798
172212420051.710.330.6451.3452.8515191
172203780051.381.663.3449.7852.1349.756566
172195140049.7212.0548.7249.8446.974949
172186500048.72-1.3-2.6050.165148.295102
172177860050.02-0.57-1.1350.5551.6649.148215
172169220050.59-1.76-3.3652.553.2650.115584
172160580052.350.761.4751.6152.7949.837224
172151940051.59-0.5-0.9652.152.5150.895339
172143300052.09-0.43-0.8251.6453.1650.719184
172134660052.521.663.2650.9853.0750.59436
172126020050.86-0.91-1.7651.7652.9950.615381
172117380051.77-0.32-0.6152.1552.4249.499682
172108740052.091.763.5050.5352.1850.1610994
172100100050.332.815.9147.5350.6347.285576
172091460047.52-0.36-0.7547.9948.1747.013775
172082820047.881.322.8446.7947.8845.777303
172074180046.56-1.48-3.0847.9149.146.3814272
172065540048.040.340.7147.7148.7847.0810999
172056900047.70.170.3647.454946.595057
172048260047.532.645.8845.0348.9243.7514940
172039620044.89-2.38-5.0347.4147.4144.893442
172030980047.270.30.6446.7547.8245.6112377
172022340046.972.365.2944.2247.6740.1141428
172013700044.61-2.92-6.1447.748.2344.3514812
172005060047.53-1.47-3.0049.0749.3547.075738
171996420049-0.32-0.6549.4249.9848.448800
171987780049.32-0.3-0.6049.2850.8148.676768
171979140049.621.683.5048.149.8847.763055
171970500047.94-1.56-3.1549.5250.7447.893075
171961860049.5-0.85-1.6950.1351.2449.456847
171953220050.351.332.7148.7650.6147.016904
171944580049.020.390.8048.5349.6647.914629
171935940048.630.581.2148.0250.0547.797392
171927300048.050.370.7847.6548.6445.1419631
171918660047.68-1.02-2.0948.7350.5547.522519
171910020048.7-0.13-0.2748.8949.2348.065038
171901380048.83-0.04-0.0848.7750.147.747920
171892740048.87-1.07-2.1449.9450.9448.5512009
171884100049.942.034.2447.8351.247.4117509
171875460047.91-2.42-4.8150.7450.7544.7730523
171866820050.33-3.51-6.5254.0154.2649.385844
171858180053.840.20.3753.5854.352.832391
171849540053.641.683.2351.8953.9751.895319
171840900051.960.170.3352.4352.949.536852
171832260051.79-2.18-4.0453.6353.9951.263259
171823620053.971.823.4952.155.1351.194171
171814980052.15-1.32-2.4753.4853.5950.0711675
171806340053.47-0.8-1.4754.3554.6352.9111019
171797700054.270.470.8753.7554.7653.013428
171789060053.8-2-3.5855.5656.1452.598584
171780420055.8-3.88-6.5059.6760.7450.9721661