ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CompoundCOMP
US$ 41.54
-1.58
(
-3.66%
)
Información
Rango Rango 116
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 41.54
Intercambio
GDAX
Preguntar
US$ 41.55
Última hora de transacción
22:40:20
Volumen (24 horas)
$ 12,480,063
Último tamaño de operación
13.92
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 41.53
Capacidad de mercado totalmente diluida
US$ 415,400,000
Fecha de Génesis
03/3/2020
Rango de días 40.82-43.35
Rango de 52 semanas 33.87-103.44
Suministro circulante 6,856,086 / 10,000,000
68.56%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
41.56Binance149480.497/cdn/crypto/logos/exchanges/BINA.png$ 6,309,336.791726094432COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT52.0621633246Recientemente
41.5OKX64704.758197/cdn/crypto/logos/exchanges/OKEX.png$ 2,710,583.551726094420COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT22.5358475302Recientemente
41.54Coinbase30541.279/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,284,116.551726094426COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD10.6371405458Recientemente
41.55DigiFinex17687.03/cdn/crypto/logos/exchanges/DGFX.png$ 745,802.191726093973COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP6.160168470598 minutos hace
41.52Tidex14739.4114253/cdn/crypto/logos/exchanges/TIDE.png$ 622,047.971726094393COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT5https://tidex.com/exchange/COMP/USDT5.13355026464Recientemente
41.51HTX2099.483568/cdn/crypto/logos/exchanges/HUOB.png$ 88,441.981726094426COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT6https://www.huobi.com/en-us/exchange/comp_usdt0.731223528208Recientemente
41.54LBank1892.939/cdn/crypto/logos/exchanges/LBNK.png$ 79,670.701726094432COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT7https://www.lbank.info/exchange/comp/usdt0.659286671903Recientemente
41.77Kraken1338.89164265/cdn/crypto/logos/exchanges/KRKN.pngUS$ 56,559.401726094168COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD8https://trade.kraken.com/markets/kraken/COMP/USD0.466318996609Recientemente
41.65Gate.io1086.532/cdn/crypto/logos/exchanges/GATE.png$ 45,685.601726093045COMP/USDThttps://gate.io/trade/COMP_USDTUSDT9https://gate.io/trade/COMP_USDT0.37842533023923 minutos hace
41.54LATOKEN707.3233854/cdn/crypto/logos/exchanges/LATK.png$ 29,782.971726093877COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT10https://exchange.latoken.com/exchange/COMP-USDT0.2463517739989 minutos hace
41.55Kucoin705.1773/cdn/crypto/logos/exchanges/KUCN.png$ 29,694.371726094431COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT11https://trade.kucoin.com/COMP-USDT0.245604319642Recientemente
0.000725Binance591.19/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4370841726094314COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC12https://www.binance.com/en/trade/COMP_BTC0.205903987166Recientemente
0.000725Tidex410.780487/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.3036141726094302COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC13https://tidex.com/exchange/COMP/BTC0.143069639411Recientemente
0.000724Coinbase404.338/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3011531726094420COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC14https://pro.coinbase.com/trade/COMP-BTC0.140825802809Recientemente
0.000724LATOKEN366.51001/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2713551726094282COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC15https://exchange.latoken.com/exchange/COMP-BTC0.127650793138Recientemente
37.96Bitvavo225.21150923/cdn/crypto/logos/exchanges/BITV.png€ 8,615.811726094432COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR16https://account.bitvavo.com/markets/COMP-EUR0.0784383154421Recientemente
38.17Bitstamp113.01443187/cdn/crypto/logos/exchanges/BSTP.png€ 4,314.161726094432COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR17https://www.bitstamp.net/markets/comp/eur0.0393614948314Recientemente
42.66Gemini12.660953/cdn/crypto/logos/exchanges/GEMN.pngUS$ 540.781726012461COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD18https://gemini.com/?symbol=COMPUSD0.0044096495272723 horas hace
42.34Crypto.com8.02/cdn/crypto/logos/exchanges/CRTO.png$ 334.541726075574COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT19https://crypto.com/exchange/trade/COMP_USDT0.002793264393975 horas hace
41.72Bitstamp2.89634754/cdn/crypto/logos/exchanges/BSTP.pngUS$ 121.331726094426COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD20https://www.bitstamp.net/markets/comp/usd0.00100876115412Recientemente
0.00072898Upbit1.30047295/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0009661726094336COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.000452938252688Recientemente
0.000726HitBTC0.0132/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000009671726090431COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC22https://hitbtc.com/COMP-to-BTC4.59739276814E-61 hora hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT23https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH24https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC25https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD26https://bittrex.com/Market/Index?MarketName=USD-COMP0-
50.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726094429COMP/USDThttps://cex.io/comp-usdtUSDT27https://cex.io/comp-usdt0Recientemente
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001726012926COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC28https://www.bitstamp.net/markets/comp/btc023 horas hace
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001726012933COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH29https://trade.kraken.com/markets/kraken/COMP/ETH023 horas hace
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726012928COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC30https://www.okx.com/trade-spot/COMP-BTC023 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC31https://crypto.com/exchange/trade/COMP_BTC0-
46.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726094422COMP/USDhttps://cex.io/comp-usdUSD32https://cex.io/comp-usd0Recientemente
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726012936COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC33https://www.huobi.com/en-us/exchange/comp_btc023 horas hace
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726012922COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT34https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888023 horas hace
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726012921COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH35https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888023 horas hace
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726012923COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH36https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD37https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT39https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH40https://poloniex.com/exchange#ETH_COMP0-
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001726012936COMP/USDhttps://gate.io/trade/COMP_USDUSD41https://gate.io/trade/COMP_USD023 horas hace
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726094174COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH42https://www.bibox.com/en/exchange/basic/COMP_ETH0Recientemente
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726094173COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT43https://www.bibox.com/en/exchange/basic/COMP_USDT0Recientemente
0.01777HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726092243COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH44https://hitbtc.com/COMP-to-ETH037 minutos hace
43.06HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726012920COMP/USDhttps://hitbtc.com/COMP-to-USDUSD45https://hitbtc.com/COMP-to-USD023 horas hace
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726012936COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH46https://www.huobi.com/en-us/exchange/comp_eth023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
142.87-1.33-3.1024026125539.3946.316500.5878652CX
444.21-2.67-6.039357611439.3955.319903.063237CX
1247.83-6.29-13.15074221233.8755.319116.9715114CX
2688.03-46.49-52.811541519933.879819861.4230096CX
5236.934.6112.483076089933.87103.4425399.6719589CX
156389.97-348.43-89.347898556318.01459.2232573.6142845CX
2608.209E-541.5399179150602896.71098.15E-597933686.133677CX

Acerca de COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Chat de Cripto

Ver Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172601220043.10.511.2042.543.641.6419390
172592580042.591.142.7541.4943.0440.9218130
172583940041.450.340.8341.2942.1740.49860
172575300041.110.040.1041.0442.0240.6513855
172566660041.07-0.89-2.1241.8942.6939.3918248
172558020041.96-2.56-5.7544.4644.7641.411470
172549380044.521.593.7042.8746.341.1924547
172540740042.93-2.23-4.9445.1645.6342.8711863
172532100045.162.616.1342.6245.3442.4713097
172523460042.55-2.69-5.9545.245.5642.0913971
172514820045.24-1.33-2.8646.3846.7244.89069
172506180046.571.924.3044.6247.0644.0614286
172497540044.65-0.62-1.3745.1646.7544.095326
172488900045.27-0.36-0.7945.3146.5244.2818343
172480260045.63-2.41-5.0248.1148.7844.8714801
172471620048.04-3.21-6.2651.2852.1947.9118843
172462980051.25-1.28-2.4452.953.3251.122032
172454340052.53-1.87-3.4454.354.3151.9625531
172445700054.43.36.4651.1455.350.1933016
172437060051.11.442.9050.4551.2549.9561365
172428420049.663.557.7046.0951.5745.643231
172419780046.112.996.9343.0746.4442.6229457
172411140043.120.431.0142.3943.6241.6415024
172402500042.690.761.8141.9944.0441.1410745
172393860041.93-0.37-0.8742.3743.0140.8918338
172385220042.3-1.32-3.0343.6343.7841.1926204
172376580043.62-1.24-2.7644.8844.8942.2914749
172367940044.860.841.9144.2145.443.4622479
172359300044.021.443.3842.4344.2641.9124975
172350660042.581.493.6340.8843.3440.5427353
172342020041.09-0.05-0.1241.0643.5740.6130081
172333380041.14-0.1-0.2441.1641.940.6718755
172324740041.240.150.3741.0841.9139.6533859
172316100041.093.7510.0437.3441.5236.8331531
172307460037.34-2.1-5.3239.3940.3236.8232919
172298820039.441.53.9537.9741.1537.4354791
172290180037.94-2.83-6.9448.1948.1933.87154921
172281540040.77-3.72-8.3644.4546.640.7745123
172272900044.49-6.75-13.1751.2951.5643.8931971
172264260051.24-2.38-4.4453.4854.2949.320644
172255620053.621.021.9452.9354.450.5630053
172246980052.60.030.0652.553.6451.3936193
172238340052.572.996.0349.5452.7449.5460233
172229700049.581.964.1250.8850.8946.0852645
172221060047.62-4.09-7.9151.3951.747.117798
172212420051.710.330.6451.3452.8515191
172203780051.381.663.3449.7852.1349.756566
172195140049.7212.0548.7249.8446.974949
172186500048.72-1.3-2.6050.165148.295102
172177860050.02-0.57-1.1350.5551.6649.148215
172169220050.59-1.76-3.3652.553.2650.115584
172160580052.350.761.4751.6152.7949.837224
172151940051.59-0.5-0.9652.152.5150.895339
172143300052.09-0.43-0.8251.6453.1650.719184
172134660052.521.663.2650.9853.0750.59436
172126020050.86-0.91-1.7651.7652.9950.615381
172117380051.77-0.32-0.6152.1552.4249.499682
172108740052.091.763.5050.5352.1850.1610994
172100100050.332.815.9147.5350.6347.285576
172091460047.52-0.36-0.7547.9948.1747.013775
172082820047.881.322.8446.7947.8845.777303
172074180046.56-1.48-3.0847.9149.146.3814272
172065540048.040.340.7147.7148.7847.0810999
172056900047.70.170.3647.454946.595057
172048260047.532.645.8845.0348.9243.7514940
172039620044.89-2.38-5.0347.4147.4144.893442
172030980047.270.30.6446.7547.8245.6112377
172022340046.972.365.2944.2247.6740.1141428
172013700044.61-2.92-6.1447.748.2344.3514812
172005060047.53-1.47-3.0049.0749.3547.075738
171996420049-0.32-0.6549.4249.9848.448800
171987780049.32-0.3-0.6049.2850.8148.676768
171979140049.621.683.5048.149.8847.763055
171970500047.94-1.56-3.1549.5250.7447.893075
171961860049.5-0.85-1.6950.1351.2449.456847
171953220050.351.332.7148.7650.6147.016904
171944580049.020.390.8048.5349.6647.914629
171935940048.630.581.2148.0250.0547.797392
171927300048.050.370.7847.6548.6445.1419631
171918660047.68-1.02-2.0948.7350.5547.522519
171910020048.7-0.13-0.2748.8949.2348.065038
171901380048.83-0.04-0.0848.7750.147.747920
171892740048.87-1.07-2.1449.9450.9448.5512009
171884100049.942.034.2447.8351.247.4117509
171875460047.91-2.42-4.8150.7450.7544.7730523
171866820050.33-3.51-6.5254.0154.2649.385844
171858180053.840.20.3753.5854.352.832391
171849540053.641.683.2351.8953.9751.895319
171840900051.960.170.3352.4352.949.536852
171832260051.79-2.18-4.0453.6353.9951.263259
171823620053.971.823.4952.155.1351.194171
171814980052.15-1.32-2.4753.4853.5950.0711675