ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CompoundCOMP
US$ 50.64
0.400
(
0.80%
)
Información
Rango Rango 85
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 50.65
Intercambio
CAPI
Preguntar
US$ 50.67
Última hora de transacción
12:46:43
Volumen (24 horas)
$ 4,278,301
Último tamaño de operación
0.030
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 50.65
Capacidad de mercado totalmente diluida
US$ 506,400,000
Fecha de Génesis
03/3/2020
Rango de días 48.77-51.07
Rango de 52 semanas 33.87-141.00
Suministro circulante 8,869,846 / 10,000,000
88.7%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
50.62Binance134151.575/cdn/crypto/logos/exchanges/BINA.png$ 6,700,111.111752756403COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT54.7589939525Recientemente
50.64Coinbase57659.54/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,878,406.441752756403COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD23.535902595Recientemente
50.67OKX18013.460127/cdn/crypto/logos/exchanges/OKEX.png$ 898,176.451752756404COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT7.35286897794Recientemente
50.45DigiFinex11980.119/cdn/crypto/logos/exchanges/DGFX.png$ 598,247.501752755759COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP4.8901346396611 minutos hace
50.48LBank9646.044/cdn/crypto/logos/exchanges/LBNK.png$ 482,201.531752756347COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT5https://www.lbank.info/exchange/comp/usdt3.93739443657Recientemente
50.58Gate.io5299.084/cdn/crypto/logos/exchanges/GATE.png$ 263,667.331752756080COMP/USDThttps://gate.io/trade/COMP_USDTUSDT6https://gate.io/trade/COMP_USDT2.163019768575 minutos hace
50.77Kucoin3829.911/cdn/crypto/logos/exchanges/KUCN.png$ 190,293.561752756352COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT7https://trade.kucoin.com/COMP-USDT1.56332173728Recientemente
50.48Kraken2250.10185683/cdn/crypto/logos/exchanges/KRKN.pngUS$ 112,578.081752756380COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD8https://trade.kraken.com/markets/kraken/COMP/USD0.918463417002Recientemente
0.00043Binance958.887/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4059041752756402COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC9https://www.binance.com/en/trade/COMP_BTC0.391405672533Recientemente
50.26LATOKEN313.2609452/cdn/crypto/logos/exchanges/LATK.png$ 15,599.851752752965COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT10https://exchange.latoken.com/exchange/COMP-USDT0.1278691972457 minutos hace
42.16Bitvavo224.49059467/cdn/crypto/logos/exchanges/BITV.png€ 9,513.481752725084COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR11https://account.bitvavo.com/markets/COMP-EUR0.09163425115169 horas hace
50.61Bitstamp214.84173309/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10,749.011752756403COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD12https://www.bitstamp.net/markets/comp/usd0.0876957066142Recientemente
50.67HTX194.465976/cdn/crypto/logos/exchanges/HUOB.png$ 9,799.491752756392COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT13https://www.huobi.com/en-us/exchange/comp_usdt0.0793785775811Recientemente
51.34Crypto.com100.6/cdn/crypto/logos/exchanges/CRTO.png$ 5,106.641741214633COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT14https://crypto.com/exchange/trade/COMP_USDT0.04106366094944 mess hace
49.25Gemini61.075987/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,059.471752755977COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD15https://gemini.com/?symbol=COMPUSD0.02493045350227 minutos hace
0.00043Coinbase51.418/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0217131752756371COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC16https://pro.coinbase.com/trade/COMP-BTC0.0209881840825Recientemente
43.38Bitstamp22.26560214/cdn/crypto/logos/exchanges/BSTP.png€ 968.021752756403COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR17https://www.bitstamp.net/markets/comp/eur0.00908854013033Recientemente
0.00042897Upbit14.32241769/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0060661752756336COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.00584623165008Recientemente
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752710523COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT19https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888013 horas hace
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752710533COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT20https://www.bibox.com/en/exchange/basic/COMP_USDT013 horas hace
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752710521COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH21https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888013 horas hace
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752710534COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC22https://www.huobi.com/en-us/exchange/comp_btc013 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC23https://crypto.com/exchange/trade/COMP_BTC0-
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752710533COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH24https://www.bibox.com/en/exchange/basic/COMP_ETH013 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH25https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.000471LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752710527COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC26https://exchange.latoken.com/exchange/COMP-BTC013 horas hace
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752710523COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH27https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888013 horas hace
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752710534COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH28https://www.huobi.com/en-us/exchange/comp_eth013 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD29https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752710534COMP/USDhttps://gate.io/trade/COMP_USDUSD30https://gate.io/trade/COMP_USD013 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT31https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH32https://poloniex.com/exchange#ETH_COMP0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752710527COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH33https://trade.kraken.com/markets/kraken/COMP/ETH013 horas hace
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752710527COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC34https://www.bitstamp.net/markets/comp/btc013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT35https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH36https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD37https://bittrex.com/Market/Index?MarketName=USD-COMP0-
49.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752756364COMP/USDhttps://cex.io/comp-usdUSD38https://cex.io/comp-usd0Recientemente
45.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752756364COMP/USDThttps://cex.io/comp-usdtUSDT39https://cex.io/comp-usdt0Recientemente
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC40https://tidex.com/exchange/COMP/BTC05 mess hace
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT41https://tidex.com/exchange/COMP/USDT05 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC42https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
0.017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752756335COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH43https://hitbtc.com/COMP-to-ETH0Recientemente
50.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752710520COMP/USDhttps://hitbtc.com/COMP-to-USDUSD44https://hitbtc.com/COMP-to-USD013 horas hace
0.000423HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752756161COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC45https://hitbtc.com/COMP-to-BTC0Recientemente
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752710529COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC46https://www.okx.com/trade-spot/COMP-BTC013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
145.94.7410.326797385644.465439771.586CX
450.490.150.29708853238339.885433884.8172761CX
1243.37.3416.951501154736.9562.6424959.9052017CX
2680.58-29.94-37.155621742435.592.9922308.3700201CX
5251.76-1.12-2.1638330757333.8714123606.3295307CX
15655.99-5.35-9.5552777281718.514127802.9555631CX
260154.9-104.26-67.307940606818.0197932119.1651125CX

Acerca de COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Chat de Cripto

Ver Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175270980050.261.252.5549.0651.4548.840623
175262340049.010.20.4148.7449.4846.6141704
175253700048.812.264.8546.65446.3660177
175245060046.550.090.1946.3647.6346.1532775
175236420046.46-0.24-0.5146.7347.4245.1129673
175227780046.7-1.43-2.9748.1848.9546.0134416
175219140048.132.014.3645.948.6444.4639028
175210500046.125.0912.4140.9947.0139.8865014
175201860041.030.320.7940.741.3240.0641359
175193220040.71-0.7-1.6941.3541.6740.3341259
175184580041.410.350.8541.1242.0240.4433512
175175940041.06-0.09-0.2241.1541.640.5332654
175167300041.15-1.78-4.1543.0143.4340.8532191
175158660042.93-0.91-2.0843.7644.8442.9232206
175150020043.842.195.2641.5944.4841.2136076
175141380041.65-2.73-6.1544.3544.541.2330244
175132740044.38-2.18-4.6846.5346.7344.0763750
175124100046.560.841.8445.7647.1744.9826303
175115460045.72-0.3-0.6546.0446.1545.229552
175106820046.020.561.2345.4446.744.9333476
175098180045.46-0.18-0.3945.6647.0544.8835226
175089540045.64-0.8-1.7246.3848.3545.3638036
175080900046.44-2.13-4.3948.1148.6646.1620343
175072260048.573.397.5045.1348.6943.829324
175063620045.18-1.06-2.2946.9347.1943.517198
175054980046.24-2.65-5.4248.6649.0545.4214665
175046340048.89-2.69-5.2251.725248.4915987
175037700051.581.282.5450.4951.8449.8121991
175029060050.3-0.14-0.2850.4251.4148.5341304
175020420050.44-4.41-8.0454.656.0749.6528434
175011780054.851.933.6552.625751.7538139
175003140052.920.420.8052.4653.8950.9718274
174994500052.5-3.29-5.9055.7155.9651.522133
174985860055.791.091.9954.1757.0550.1261335
174977220054.7-5.31-8.8560.2660.954.4360672
174968580060.01-0.49-0.8160.3362.6458.4263231
174959940060.59.2318.0050.4262.2649.96113677
174951300051.275.5612.1645.6953.7744.9743859
174942660045.710.010.0245.6747.944.2620035
174934020045.71.212.7244.2746.6743.718835
174925380044.492.165.1042.350.8742.1379506
174916740042.33-2.55-5.6844.6444.8541.8319594
174908100044.880.380.8544.6650.9943.9456137
174899460044.53.087.4441.4147.3241.2940276
174890820041.420.591.4540.7541.539.679327
174882180040.830.30.7440.5641.2139.724838
174873540040.530.461.1540.0441.5739.29932
174864900040.07-2.87-6.6843.2943.7539.779870
174856260042.940.290.6842.7843.9842.088064
174847620042.650.190.4542.4443.3441.587231
174838980042.460.350.8342.2343.3241.326301
174830340042.11-0.17-0.4042.3243.0741.646607
174821700042.280.290.6942.0942.5340.659824
174813060041.99-0.16-0.3842.1343.1941.974049
174804420042.15-2.97-6.5845.1446.0641.8910361
174795780045.121.012.2944.0645.2943.6813444
174787140044.111.232.8742.8544.7842.319546
174778500042.88-0.18-0.4243.0844.2941.889821
174769860043.06-1.62-3.6345.1945.4841.2215316
174761220044.681.683.9143.0345.9342.728022
174752580043-2.89-6.3045.8146.0342.728576
174743940045.891.453.2644.3848.5444.279117
174735300044.44-1.6-3.4846.0446.5343.457025
174726660046.04-2.33-4.8248.5949.0245.798921
174718020048.371.352.8746.8648.944.6714148
174709380047.02-0.88-1.8447.9949.8444.8713945
174700740047.9-0.92-1.8848.5649.4146.3222939
174692100048.823.577.8945.3549.2744.8921496
174683460045.251.63.6743.7246.1643.418982
174674820043.654.5911.7539.0843.9739.0217139
174666180039.060.511.3238.4839.2637.98576
174657540038.55-0.54-1.3839.139.2636.959132
174648900039.09-0.54-1.3639.9740.4938.787165
174640260039.63-0.46-1.1540.0740.2839.4612065
174631620040.09-1.63-3.9141.7841.7839.455707
174622980041.721.493.7040.4441.8639.9612624
174614340040.23-0.43-1.0640.5641.240.1612195
174605700040.66-0.22-0.5440.9242.0439.712538
174597060040.88-1.75-4.1142.6543.1240.527344
174588420042.630.060.1442.643.6341.528687
174579780042.57-1.59-3.6044.1844.7942.218250
174571140044.160.340.7843.8945.243.095493
174562500043.82-0.01-0.0243.7944.5243.1214032
174553860043.830.741.7243.345.9541.3123739
174545220043.090.280.6542.7543.9342.4714827
174536580042.812.987.4839.7242.943918939
174527940039.83-0.47-1.1740.3243.3339.7312816
174519300040.3-0.25-0.6240.4340.6739.36028
174510660040.5512.5339.5540.6239.313069
174502020039.550.411.0539.1940.2638.853579
174493380039.14-0.11-0.2839.2639.9438.438765