ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CompoundCOMP
US$ 44.29
-0.480
(
-1.07%
)
Información
Rango Rango 116
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 44.40
Intercambio
GDAX
Preguntar
US$ 44.45
Última hora de transacción
07:13:07
Volumen (24 horas)
$ 3,329,091
Último tamaño de operación
1.09
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 44.30
Capacidad de mercado totalmente diluida
US$ 442,900,000
Fecha de Génesis
03/3/2020
Rango de días 44.29-45.58
Rango de 52 semanas 33.87-103.44
Suministro circulante 8,784,991 / 10,000,000
87.85%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
44.39Binance11355.503/cdn/crypto/logos/exchanges/BINA.png$ 510,199.661729063255COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT62.2753838514Recientemente
44.43HTX1348.71159/cdn/crypto/logos/exchanges/HUOB.png$ 60,546.951729063205COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT2https://www.huobi.com/en-us/exchange/comp_usdt7.39654878979Recientemente
44.43OKX1310.394285/cdn/crypto/logos/exchanges/OKEX.png$ 58,713.521729063249COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT7.18641059714Recientemente
44.43DigiFinex1255.647/cdn/crypto/logos/exchanges/DGFX.png$ 56,290.361729062560COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP6.8861677819912 minutos hace
44.39Tidex1072.2141019/cdn/crypto/logos/exchanges/TIDE.png$ 48,181.801729063209COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT5https://tidex.com/exchange/COMP/USDT5.88019260501Recientemente
44.39LBank427.068/cdn/crypto/logos/exchanges/LBNK.png$ 19,157.031729063249COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT6https://www.lbank.info/exchange/comp/usdt2.34210881109Recientemente
44.29Coinbase227.751/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,187.431729063254COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD7https://pro.coinbase.com/trade/COMP-USD1.24902269389Recientemente
44.42Kucoin177.9957/cdn/crypto/logos/exchanges/KUCN.png$ 7,944.161729062745COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT8https://trade.kucoin.com/COMP-USDT0.9761567181489 minutos hace
0.000663Binance149.821/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1001201729063249COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC9https://www.binance.com/en/trade/COMP_BTC0.821642183882Recientemente
41.15Bitvavo148.65966021/cdn/crypto/logos/exchanges/BITV.png€ 6,110.701729063257COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR10https://account.bitvavo.com/markets/COMP-EUR0.815273211834Recientemente
0.000663LATOKEN135.46714/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0905301729062666COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC11https://exchange.latoken.com/exchange/COMP-BTC0.74292333353710 minutos hace
44.6Kraken120.52855343/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,413.651729063188COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD12https://trade.kraken.com/markets/kraken/COMP/USD0.660997749717Recientemente
0.000663Tidex99.6626231/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0666281729063224COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC13https://tidex.com/exchange/COMP/BTC0.546565670335Recientemente
44.29LATOKEN86.2379448/cdn/crypto/logos/exchanges/LATK.png$ 3,872.841729063067COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT14https://exchange.latoken.com/exchange/COMP-USDT0.472942600163Recientemente
44.55Bitstamp79.72429044/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,566.811729063256COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD15https://www.bitstamp.net/markets/comp/usd0.437220684054Recientemente
41.01Bitstamp78.28888483/cdn/crypto/logos/exchanges/BSTP.png€ 3,216.221729063255COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR16https://www.bitstamp.net/markets/comp/eur0.429348691475Recientemente
0.000667Coinbase69.86/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0465961729063249COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC17https://pro.coinbase.com/trade/COMP-BTC0.383123346967Recientemente
44.33Gate.io47.74/cdn/crypto/logos/exchanges/GATE.png$ 2,144.711729063253COMP/USDThttps://gate.io/trade/COMP_USDTUSDT18https://gate.io/trade/COMP_USDT0.261813750132Recientemente
44.98Gemini37.930849/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,712.431729011037COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD19https://gemini.com/?symbol=COMPUSD0.20801880650215 horas hace
0.0006705Upbit5.0908/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0034131729062874COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.02791875658096 minutos hace
45.14Crypto.com0.04/cdn/crypto/logos/exchanges/CRTO.png$ 1.811729037088COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT21https://crypto.com/exchange/trade/COMP_USDT0.0002193663595587 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC22https://crypto.com/exchange/trade/COMP_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC23https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
50.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001729063248COMP/USDThttps://cex.io/comp-usdtUSDT24https://cex.io/comp-usdt0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH25https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD26https://bittrex.com/Market/Index?MarketName=USD-COMP0-
46.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001729063247COMP/USDhttps://cex.io/comp-usdUSD27https://cex.io/comp-usd0Recientemente
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001729036927COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC28https://www.bitstamp.net/markets/comp/btc07 horas hace
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001729036935COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH29https://trade.kraken.com/markets/kraken/COMP/ETH07 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT30https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
0.01763HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001729060836COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH31https://hitbtc.com/COMP-to-ETH040 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH32https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD33https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001729063036COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH34https://www.bibox.com/en/exchange/basic/COMP_ETH0Recientemente
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001729063035COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT35https://www.bibox.com/en/exchange/basic/COMP_USDT0Recientemente
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001729036934COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC36https://www.huobi.com/en-us/exchange/comp_btc07 horas hace
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001729036929COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC37https://www.okx.com/trade-spot/COMP-BTC07 horas hace
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001729036922COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688807 horas hace
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001729036922COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT39https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688807 horas hace
0.000665HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001729058760COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC40https://hitbtc.com/COMP-to-BTC01 hora hace
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001729036934COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH41https://www.huobi.com/en-us/exchange/comp_eth07 horas hace
45.02HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001729036920COMP/USDhttps://hitbtc.com/COMP-to-USDUSD42https://hitbtc.com/COMP-to-USD07 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH43https://poloniex.com/exchange#ETH_COMP0-
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001729036921COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH44https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688807 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT45https://poloniex.com/exchange#USDT_COMP0-
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001729036927COMP/USDhttps://gate.io/trade/COMP_USDUSD46https://gate.io/trade/COMP_USD07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
143.840.451.0264598540142.0946.46867.39200765CX
442.571.724.040404040440.7351.589470.66863531CX
1250.16-5.87-11.702551834133.8755.320480.2187573CX
2652.8-8.51-16.117424242433.876615339.0223161CX
5241.043.257.9191033138433.87103.4424144.6718496CX
156318.12-273.83-86.077580787118.0140031747.5061197CX
260000097928647.6334845CX

Acerca de COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Chat de Cripto

Ver Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172903620044.77-0.81-1.7845.7145.9743.618298
172894980045.581.343.0344.4446.44410717
172886340044.24-0.66-1.4744.9645.0443.255751
172877700044.90.972.2143.9645.4743.963676
172869060043.930.531.2243.4144.2243.123375
172860420043.40.30.7042.9244.1342.098261
172851780043.1-0.59-1.3543.8444.8542.487991
172843140043.69-0.75-1.6944.344.9743.023843
172834500044.440.20.4544.3945.3445023
172825860044.240.050.1143.9644.5343.344073
172817220044.19-0.08-0.1844.4844.8943.823574
172808580044.271.613.7742.8544.7242.213971
172799940042.660.461.0942.1842.8540.736522
172791300042.2-0.49-1.1542.5944.4940.811849
172782660042.69-3.32-7.2246.148.1341.5510810
172774020046.01-1.31-2.7747.4248.7545.5813924
172765380047.32-0.95-1.9748.3749.0547.126646
172756740048.27-1.44-2.9049.8551.5847.6911598
172748100049.710.390.7948.1750.7348.1712987
172739460049.320.681.4049.1850.348.148841
172730820048.64-1.12-2.2549.7750.4448.6212109
172722180049.760.781.5948.9851.2748.5620707
172713540048.981.944.1247.2949.7146.4715613
172704900047.040.180.3846.7747.145.377321
172696260046.861.984.4145.1446.8843.7513219
172687620044.880.621.4044.3145.843.7311518
172678980044.260.691.5844.1645.243.9311618
172670340043.571.062.4942.5743.6941.1611328
172661700042.51-0.25-0.5842.5243.942.0627342
172653060042.76-0.18-0.4242.7943.7541.9425557
172644420042.94-1.79-4.0044.6344.8442.4216102
172635780044.73-0.04-0.0944.7845.2643.7415046
172627140044.770.451.0244.3644.9643.2526056
172618500044.322.576.1641.7244.5541.6128308
172609860041.75-1.35-3.1343.1843.3540.8233795
172601220043.10.511.2042.543.641.6419390
172592580042.591.142.7541.4943.0440.9218130
172583940041.450.340.8341.2942.1740.49860
172575300041.110.040.1041.0442.0240.6513855
172566660041.07-0.89-2.1241.8942.6939.3918248
172558020041.96-2.56-5.7544.4644.7641.411470
172549380044.521.593.7042.8746.341.1924547
172540740042.93-2.23-4.9445.1645.6342.8711863
172532100045.162.616.1342.6245.3442.4713097
172523460042.55-2.69-5.9545.245.5642.0913971
172514820045.24-1.33-2.8646.3846.7244.89069
172506180046.571.924.3044.6247.0644.0614286
172497540044.65-0.62-1.3745.1646.7544.095326
172488900045.27-0.36-0.7945.3146.5244.2818343
172480260045.63-2.41-5.0248.1148.7844.8714801
172471620048.04-3.21-6.2651.2852.1947.9118843
172462980051.25-1.28-2.4452.953.3251.122032
172454340052.53-1.87-3.4454.354.3151.9625531
172445700054.43.36.4651.1455.350.1933016
172437060051.11.442.9050.4551.2549.9561365
172428420049.663.557.7046.0951.5745.643231
172419780046.112.996.9343.0746.4442.6229457
172411140043.120.431.0142.3943.6241.6415024
172402500042.690.761.8141.9944.0441.1410745
172393860041.93-0.37-0.8742.3743.0140.8918338
172385220042.3-1.32-3.0343.6343.7841.1926204
172376580043.62-1.24-2.7644.8844.8942.2914749
172367940044.860.841.9144.2145.443.4622479
172359300044.021.443.3842.4344.2641.9124975
172350660042.581.493.6340.8843.3440.5427353
172342020041.09-0.05-0.1241.0643.5740.6130081
172333380041.14-0.1-0.2441.1641.940.6718755
172324740041.240.150.3741.0841.9139.6533859
172316100041.093.7510.0437.3441.5236.8331531
172307460037.34-2.1-5.3239.3940.3236.8232919
172298820039.441.53.9537.9741.1537.4354791
172290180037.94-2.83-6.9448.1948.1933.87154921
172281540040.77-3.72-8.3644.4546.640.7745123
172272900044.49-6.75-13.1751.2951.5643.8931971
172264260051.24-2.38-4.4453.4854.2949.320644
172255620053.621.021.9452.9354.450.5630053
172246980052.60.030.0652.553.6451.3936193
172238340052.572.996.0349.5452.7449.5460233
172229700049.581.964.1250.8850.8946.0852645
172221060047.62-4.09-7.9151.3951.747.117798
172212420051.710.330.6451.3452.8515191
172203780051.381.663.3449.7852.1349.756566
172195140049.7212.0548.7249.8446.974949
172186500048.72-1.3-2.6050.165148.295102
172177860050.02-0.57-1.1350.5551.6649.148215
172169220050.59-1.76-3.3652.553.2650.115584
172160580052.350.761.4751.6152.7949.837224
172151940051.59-0.5-0.9652.152.5150.895339
172143300052.09-0.43-0.8251.6453.1650.719184
172134660052.521.663.2650.9853.0750.59436
172126020050.86-0.91-1.7651.7652.9950.615381
172117380051.77-0.32-0.6152.1552.4249.499682