ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CompoundCOMP
US$ 50.98
0.470
(
0.93%
)
Información
Rango Rango 86
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 50.98
Intercambio
GDAX
Preguntar
US$ 50.99
Última hora de transacción
19:34:11
Volumen (24 horas)
$ 10,314,882
Último tamaño de operación
0.368
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 50.98
Capacidad de mercado totalmente diluida
US$ 509,800,000
Fecha de Génesis
03/3/2020
Rango de días 49.81-51.84
Rango de 52 semanas 33.87-141.00
Suministro circulante 8,869,846 / 10,000,000
88.7%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
51Binance89438.357/cdn/crypto/logos/exchanges/BINA.png$ 4,534,441.491750361676COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT61.4668608239Recientemente
50.98Coinbase16586.697/cdn/crypto/logos/exchanges/GDAX.pngUS$ 841,079.671750361676COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD11.3992724176Recientemente
51.01OKX16272.440276/cdn/crypto/logos/exchanges/OKEX.png$ 826,341.531750361675COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT11.1832982544Recientemente
51.08DigiFinex8249.229/cdn/crypto/logos/exchanges/DGFX.png$ 418,278.791750361229COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP5.66931490987 minutos hace
51.07LBank5093.139/cdn/crypto/logos/exchanges/LBNK.png$ 257,691.671750361675COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT5https://www.lbank.info/exchange/comp/usdt3.5002797074Recientemente
51.08Gate.io3426.278/cdn/crypto/logos/exchanges/GATE.png$ 173,501.081750361148COMP/USDThttps://gate.io/trade/COMP_USDTUSDT6https://gate.io/trade/COMP_USDT2.354722962669 minutos hace
50.9Kucoin2796.3121/cdn/crypto/logos/exchanges/KUCN.png$ 141,875.991750361287COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT7https://trade.kucoin.com/COMP-USDT1.92177643287 minutos hace
51.16Kraken1730.66287799/cdn/crypto/logos/exchanges/KRKN.pngUS$ 87,863.761750361127COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD8https://trade.kraken.com/markets/kraken/COMP/USD1.189404835059 minutos hace
0.000489Binance851.376/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4117031750361676COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC9https://www.binance.com/en/trade/COMP_BTC0.585111487467Recientemente
50.92LATOKEN350.8624503/cdn/crypto/logos/exchanges/LATK.png$ 17,746.551750360437COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT10https://exchange.latoken.com/exchange/COMP-USDT0.24113159190721 minutos hace
44.02Bitvavo217.09004511/cdn/crypto/logos/exchanges/BITV.png€ 9,525.311750310043COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR11https://account.bitvavo.com/markets/COMP-EUR0.14919598298314 horas hace
50.68HTX153.535855/cdn/crypto/logos/exchanges/HUOB.png$ 7,742.261750339385COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT12https://www.huobi.com/en-us/exchange/comp_usdt0.105518117146 horas hace
0.00049Coinbase144.459/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0697681750361607COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC13https://pro.coinbase.com/trade/COMP-BTC0.0992800130236Recientemente
51.34Crypto.com100.6/cdn/crypto/logos/exchanges/CRTO.png$ 5,106.641741214633COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT14https://crypto.com/exchange/trade/COMP_USDT0.06913774365164 mess hace
51.11Bitstamp80.62323305/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,107.051750361653COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD15https://www.bitstamp.net/markets/comp/usd0.0554086323954Recientemente
0.00048423Upbit6.4262753/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0030981750361405COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.00441648284618Recientemente
44.95Bitstamp5.4982223/cdn/crypto/logos/exchanges/BSTP.png€ 243.931750361674COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR17https://www.bitstamp.net/markets/comp/eur0.00377867479043Recientemente
50.2Gemini3.042042/cdn/crypto/logos/exchanges/GEMN.pngUS$ 152.201750288933COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD18https://gemini.com/?symbol=COMPUSD0.0020906552681320 horas hace
0.000489HitBTC0.0004/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000161750359788COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC19https://hitbtc.com/COMP-to-BTC2.74901565215E-731 minutos hace
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH20https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888020 horas hace
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750291332COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH21https://www.bibox.com/en/exchange/basic/COMP_ETH020 horas hace
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT22https://www.bibox.com/en/exchange/basic/COMP_USDT020 horas hace
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750291322COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT23https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888020 horas hace
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH24https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888020 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC25https://crypto.com/exchange/trade/COMP_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH26https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD27https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.000471LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC28https://exchange.latoken.com/exchange/COMP-BTC020 horas hace
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC29https://www.huobi.com/en-us/exchange/comp_btc020 horas hace
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750291334COMP/USDhttps://gate.io/trade/COMP_USDUSD30https://gate.io/trade/COMP_USD020 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT31https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH32https://poloniex.com/exchange#ETH_COMP0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750291332COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH33https://trade.kraken.com/markets/kraken/COMP/ETH020 horas hace
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750291326COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC34https://www.bitstamp.net/markets/comp/btc020 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT35https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH36https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD37https://bittrex.com/Market/Index?MarketName=USD-COMP0-
58.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750361667COMP/USDhttps://cex.io/comp-usdUSD38https://cex.io/comp-usd0Recientemente
60.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750361670COMP/USDThttps://cex.io/comp-usdtUSDT39https://cex.io/comp-usdt0Recientemente
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT40https://tidex.com/exchange/COMP/USDT04 mess hace
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750291349COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC41https://www.okx.com/trade-spot/COMP-BTC020 horas hace
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC42https://tidex.com/exchange/COMP/BTC04 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC43https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
50.18HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291320COMP/USDhttps://hitbtc.com/COMP-to-USDUSD44https://hitbtc.com/COMP-to-USD020 horas hace
0.01518HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750361339COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH45https://hitbtc.com/COMP-to-ETH06 minutos hace
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750291334COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH46https://www.huobi.com/en-us/exchange/comp_eth020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
160.26-9.28-15.39993362148.5360.938613.5448245CX
444.066.9215.705855651439.262.6429475.0545227CX
1244.426.5614.768122467435.573.2520759.1450166CX
2689.79-38.81-43.223076066435.598.0919641.4918383CX
5247.833.156.5858247961533.8714121758.6024357CX
15628.6222.3678.127183787618.0114129302.2742548CX
260000097931896.7227829CX

Acerca de COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Chat de Cripto

Ver Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175029060050.3-0.14-0.2850.4251.4148.5341304
175020420050.44-4.41-8.0454.656.0749.6528434
175011780054.851.933.6552.625751.7538139
175003140052.920.420.8052.4653.8950.9718274
174994500052.5-3.29-5.9055.7155.9651.522133
174985860055.791.091.9954.1757.0550.1261335
174977220054.7-5.31-8.8560.2660.954.4360672
174968580060.01-0.49-0.8160.3362.6458.4263231
174959940060.59.2318.0050.4262.2649.96113677
174951300051.275.5612.1645.6953.7744.9743859
174942660045.710.010.0245.6747.944.2620035
174934020045.71.212.7244.2746.6743.718835
174925380044.492.165.1042.350.8742.1379506
174916740042.33-2.55-5.6844.6444.8541.8319594
174908100044.880.380.8544.6650.9943.9456137
174899460044.53.087.4441.4147.3241.2940276
174890820041.420.591.4540.7541.539.679327
174882180040.830.30.7440.5641.2139.724838
174873540040.530.461.1540.0441.5739.29932
174864900040.07-2.87-6.6843.2943.7539.779870
174856260042.940.290.6842.7843.9842.088064
174847620042.650.190.4542.4443.3441.587231
174838980042.460.350.8342.2343.3241.326301
174830340042.11-0.17-0.4042.3243.0741.646607
174821700042.280.290.6942.0942.5340.659824
174813060041.99-0.16-0.3842.1343.1941.974049
174804420042.15-2.97-6.5845.1446.0641.8910361
174795780045.121.012.2944.0645.2943.6813444
174787140044.111.232.8742.8544.7842.319546
174778500042.88-0.18-0.4243.0844.2941.889821
174769860043.06-1.62-3.6345.1945.4841.2215316
174761220044.681.683.9143.0345.9342.728022
174752580043-2.89-6.3045.8146.0342.728576
174743940045.891.453.2644.3848.5444.279117
174735300044.44-1.6-3.4846.0446.5343.457025
174726660046.04-2.33-4.8248.5949.0245.798921
174718020048.371.352.8746.8648.944.6714148
174709380047.02-0.88-1.8447.9949.8444.8713945
174700740047.9-0.92-1.8848.5649.4146.3222939
174692100048.823.577.8945.3549.2744.8921496
174683460045.251.63.6743.7246.1643.418982
174674820043.654.5911.7539.0843.9739.0217139
174666180039.060.511.3238.4839.2637.98576
174657540038.55-0.54-1.3839.139.2636.959132
174648900039.09-0.54-1.3639.9740.4938.787165
174640260039.63-0.46-1.1540.0740.2839.4612065
174631620040.09-1.63-3.9141.7841.7839.455707
174622980041.721.493.7040.4441.8639.9612624
174614340040.23-0.43-1.0640.5641.240.1612195
174605700040.66-0.22-0.5440.9242.0439.712538
174597060040.88-1.75-4.1142.6543.1240.527344
174588420042.630.060.1442.643.6341.528687
174579780042.57-1.59-3.6044.1844.7942.218250
174571140044.160.340.7843.8945.243.095493
174562500043.82-0.01-0.0243.7944.5243.1214032
174553860043.830.741.7243.345.9541.3123739
174545220043.090.280.6542.7543.9342.4714827
174536580042.812.987.4839.7242.943918939
174527940039.83-0.47-1.1740.3243.3339.7312816
174519300040.3-0.25-0.6240.4340.6739.36028
174510660040.5512.5339.5540.6239.313069
174502020039.550.411.0539.1940.2638.853579
174493380039.14-0.11-0.2839.2639.9438.438765
174484740039.25-0.45-1.1339.7740.4538.8310850
174476100039.7-0.43-1.0740.1641.5139.548951
174467460040.13-0.36-0.8940.7742.1240.0611624
174458820040.49-1.6-3.8041.9442.1440.0312700
174450180042.091.744.3140.3742.4840.0612586
174441540040.351.122.8539.0543.0639.0524130
174432900039.23-0.79-1.9739.9940.337.4213106
174424260040.023.18.4036.8440.8535.528722
174415620036.92-2.65-6.7039.3840.5136.3510211
174406980039.57-0.37-0.9339.1341.3936.063327
174398340039.94-4.11-9.3344.4544.5538.9110599
174389700044.05-0.47-1.0644.346.9643.678639
174381060044.52-2.25-4.8147.1547.5643.5724147
174372420046.772.315.2044.5447.9843.7954951
174363780044.460.110.2543.8951.8842.05120433
174355140044.354.6811.8039.673.2539.26137492
174346500039.670.441.1239.224037.965618
174337860039.230.591.5338.7139.5638.453831
174329220038.64-2.33-5.694141.3238.394731
174320580040.97-3.56-7.9944.4444.6839.78224
174311940044.530.20.4544.4245.6143.843001
174303300044.33-0.22-0.4944.5745.843.6713246
174294660044.550.080.1844.5945.0443.97778
174286020044.471.94.4642.6544.9742.539512
174277380042.57-0.54-1.2542.9643.7742.282995
174268740043.111.423.4141.6143.8641.513921
174260100041.69-1.2-2.8042.9143.2541.527451
174251460042.89-1.36-3.0744.1944.2842.146808
174242820044.251.032.3843.2444.3542.8211285