Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 | Binance | 89438.357 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,534,441.49 | 1750361676 | COMP/USDT | https://www.binance.com/en/trade/COMP_USDT | USDT | 1 | https://www.binance.com/en/trade/COMP_USDT | 61.4668608239 | Recientemente |
| 50.98 | Coinbase | 16586.697 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 841,079.67 | 1750361676 | COMP/USD | https://pro.coinbase.com/trade/COMP-USD | USD | 2 | https://pro.coinbase.com/trade/COMP-USD | 11.3992724176 | Recientemente |
| 51.01 | OKX | 16272.440276 | /cdn/crypto/logos/exchanges/OKEX.png | $ 826,341.53 | 1750361675 | COMP/USDT | https://www.okx.com/trade-spot/COMP-USDT | USDT | 3 | https://www.okx.com/trade-spot/COMP-USDT | 11.1832982544 | Recientemente |
| 51.08 | DigiFinex | 8249.229 | /cdn/crypto/logos/exchanges/DGFX.png | $ 418,278.79 | 1750361229 | COMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/COMP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/COMP | 5.6693149098 | 7 minutos hace |
| 51.07 | LBank | 5093.139 | /cdn/crypto/logos/exchanges/LBNK.png | $ 257,691.67 | 1750361675 | COMP/USDT | https://www.lbank.info/exchange/comp/usdt | USDT | 5 | https://www.lbank.info/exchange/comp/usdt | 3.5002797074 | Recientemente |
| 51.08 | Gate.io | 3426.278 | /cdn/crypto/logos/exchanges/GATE.png | $ 173,501.08 | 1750361148 | COMP/USDT | https://gate.io/trade/COMP_USDT | USDT | 6 | https://gate.io/trade/COMP_USDT | 2.35472296266 | 9 minutos hace |
| 50.9 | Kucoin | 2796.3121 | /cdn/crypto/logos/exchanges/KUCN.png | $ 141,875.99 | 1750361287 | COMP/USDT | https://trade.kucoin.com/COMP-USDT | USDT | 7 | https://trade.kucoin.com/COMP-USDT | 1.9217764328 | 7 minutos hace |
| 51.16 | Kraken | 1730.66287799 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 87,863.76 | 1750361127 | COMP/USD | https://trade.kraken.com/markets/kraken/COMP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/COMP/USD | 1.18940483505 | 9 minutos hace |
| 0.000489 | Binance | 851.376 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.411703 | 1750361676 | COMP/BTC | https://www.binance.com/en/trade/COMP_BTC | BTC | 9 | https://www.binance.com/en/trade/COMP_BTC | 0.585111487467 | Recientemente |
| 50.92 | LATOKEN | 350.8624503 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,746.55 | 1750360437 | COMP/USDT | https://exchange.latoken.com/exchange/COMP-USDT | USDT | 10 | https://exchange.latoken.com/exchange/COMP-USDT | 0.241131591907 | 21 minutos hace |
| 44.02 | Bitvavo | 217.09004511 | /cdn/crypto/logos/exchanges/BITV.png | € 9,525.31 | 1750310043 | COMP/EUR | https://account.bitvavo.com/markets/COMP-EUR | EUR | 11 | https://account.bitvavo.com/markets/COMP-EUR | 0.149195982983 | 14 horas hace |
| 50.68 | HTX | 153.535855 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,742.26 | 1750339385 | COMP/USDT | https://www.huobi.com/en-us/exchange/comp_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/comp_usdt | 0.10551811714 | 6 horas hace |
| 0.00049 | Coinbase | 144.459 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.069768 | 1750361607 | COMP/BTC | https://pro.coinbase.com/trade/COMP-BTC | BTC | 13 | https://pro.coinbase.com/trade/COMP-BTC | 0.0992800130236 | Recientemente |
| 51.34 | Crypto.com | 100.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,106.64 | 1741214633 | COMP/USDT | https://crypto.com/exchange/trade/COMP_USDT | USDT | 14 | https://crypto.com/exchange/trade/COMP_USDT | 0.0691377436516 | 4 mess hace |
| 51.11 | Bitstamp | 80.62323305 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,107.05 | 1750361653 | COMP/USD | https://www.bitstamp.net/markets/comp/usd | USD | 15 | https://www.bitstamp.net/markets/comp/usd | 0.0554086323954 | Recientemente |
| 0.00048423 | Upbit | 6.4262753 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003098 | 1750361405 | COMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | 0.00441648284618 | Recientemente |
| 44.95 | Bitstamp | 5.4982223 | /cdn/crypto/logos/exchanges/BSTP.png | € 243.93 | 1750361674 | COMP/EUR | https://www.bitstamp.net/markets/comp/eur | EUR | 17 | https://www.bitstamp.net/markets/comp/eur | 0.00377867479043 | Recientemente |
| 50.2 | Gemini | 3.042042 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 152.20 | 1750288933 | COMP/USD | https://gemini.com/?symbol=COMPUSD | USD | 18 | https://gemini.com/?symbol=COMPUSD | 0.00209065526813 | 20 horas hace |
| 0.000489 | HitBTC | 0.0004 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000016 | 1750359788 | COMP/BTC | https://hitbtc.com/COMP-to-BTC | BTC | 19 | https://hitbtc.com/COMP-to-BTC | 2.74901565215E-7 | 31 minutos hace |
| 0.01436834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750291321 | COMP/ETH | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 20 | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 20 horas hace |
| 0.02704765 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750291332 | COMP/ETH | https://www.bibox.com/en/exchange/basic/COMP_ETH | ETH | 21 | https://www.bibox.com/en/exchange/basic/COMP_ETH | 0 | 20 horas hace |
| 32.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750291332 | COMP/USDT | https://www.bibox.com/en/exchange/basic/COMP_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/COMP_USDT | 0 | 20 horas hace |
| 312.45 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750291322 | COMP/USDT | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | USDT | 23 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 20 horas hace |
| 0.01440927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | COMP/ETH | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 24 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 20 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COMP/BTC | https://crypto.com/exchange/trade/COMP_BTC | BTC | 25 | https://crypto.com/exchange/trade/COMP_BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMP/ETH | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 26 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | COMP/USD | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | USD | 27 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| 0.000471 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750291334 | COMP/BTC | https://exchange.latoken.com/exchange/COMP-BTC | BTC | 28 | https://exchange.latoken.com/exchange/COMP-BTC | 0 | 20 horas hace |
| 0.001704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750291334 | COMP/BTC | https://www.huobi.com/en-us/exchange/comp_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/comp_btc | 0 | 20 horas hace |
| 63.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750291334 | COMP/USD | https://gate.io/trade/COMP_USD | USD | 30 | https://gate.io/trade/COMP_USD | 0 | 20 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMP/USDT | https://poloniex.com/exchange#USDT_COMP | USDT | 31 | https://poloniex.com/exchange#USDT_COMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | COMP/ETH | https://poloniex.com/exchange#ETH_COMP | ETH | 32 | https://poloniex.com/exchange#ETH_COMP | 0 | - | |||
| 0.0318 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1750291332 | COMP/ETH | https://trade.kraken.com/markets/kraken/COMP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/COMP/ETH | 0 | 20 horas hace |
| 0.00262853 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1750291326 | COMP/BTC | https://www.bitstamp.net/markets/comp/btc | BTC | 34 | https://www.bitstamp.net/markets/comp/btc | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COMP | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COMP | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | COMP/USD | https://bittrex.com/Market/Index?MarketName=USD-COMP | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-COMP | 0 | - | |||
| 58.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750361667 | COMP/USD | https://cex.io/comp-usd | USD | 38 | https://cex.io/comp-usd | 0 | Recientemente |
| 60.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750361670 | COMP/USDT | https://cex.io/comp-usdt | USDT | 39 | https://cex.io/comp-usdt | 0 | Recientemente |
| 79.73 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | COMP/USDT | https://tidex.com/exchange/COMP/USDT | USDT | 40 | https://tidex.com/exchange/COMP/USDT | 0 | 4 mess hace |
| 0.001354 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750291349 | COMP/BTC | https://www.okx.com/trade-spot/COMP-BTC | BTC | 41 | https://www.okx.com/trade-spot/COMP-BTC | 0 | 20 horas hace |
| 0.000833 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | COMP/BTC | https://tidex.com/exchange/COMP/BTC | BTC | 42 | https://tidex.com/exchange/COMP/BTC | 0 | 4 mess hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COMP | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-COMP | 0 | - | |||
| 50.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750291320 | COMP/USD | https://hitbtc.com/COMP-to-USD | USD | 44 | https://hitbtc.com/COMP-to-USD | 0 | 20 horas hace |
| 0.01518 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750361339 | COMP/ETH | https://hitbtc.com/COMP-to-ETH | ETH | 45 | https://hitbtc.com/COMP-to-ETH | 0 | 6 minutos hace |
| 0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750291334 | COMP/ETH | https://www.huobi.com/en-us/exchange/comp_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/comp_eth | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 60.26 | -9.28 | -15.399933621 | 48.53 | 60.9 | 38613.5448245 | CX |
| 4 | 44.06 | 6.92 | 15.7058556514 | 39.2 | 62.64 | 29475.0545227 | CX |
| 12 | 44.42 | 6.56 | 14.7681224674 | 35.5 | 73.25 | 20759.1450166 | CX |
| 26 | 89.79 | -38.81 | -43.2230760664 | 35.5 | 98.09 | 19641.4918383 | CX |
| 52 | 47.83 | 3.15 | 6.58582479615 | 33.87 | 141 | 21758.6024357 | CX |
| 156 | 28.62 | 22.36 | 78.1271837876 | 18.01 | 141 | 29302.2742548 | CX |
| 260 | 0 | 0 | 0 | 0 | 979 | 31896.7227829 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750290600 | 50.3 | -0.14 | -0.28 | 50.42 | 51.41 | 48.53 | 41304 |
| 1750204200 | 50.44 | -4.41 | -8.04 | 54.6 | 56.07 | 49.65 | 28434 |
| 1750117800 | 54.85 | 1.93 | 3.65 | 52.62 | 57 | 51.75 | 38139 |
| 1750031400 | 52.92 | 0.42 | 0.80 | 52.46 | 53.89 | 50.97 | 18274 |
| 1749945000 | 52.5 | -3.29 | -5.90 | 55.71 | 55.96 | 51.5 | 22133 |
| 1749858600 | 55.79 | 1.09 | 1.99 | 54.17 | 57.05 | 50.12 | 61335 |
| 1749772200 | 54.7 | -5.31 | -8.85 | 60.26 | 60.9 | 54.43 | 60672 |
| 1749685800 | 60.01 | -0.49 | -0.81 | 60.33 | 62.64 | 58.42 | 63231 |
| 1749599400 | 60.5 | 9.23 | 18.00 | 50.42 | 62.26 | 49.96 | 113677 |
| 1749513000 | 51.27 | 5.56 | 12.16 | 45.69 | 53.77 | 44.97 | 43859 |
| 1749426600 | 45.71 | 0.01 | 0.02 | 45.67 | 47.9 | 44.26 | 20035 |
| 1749340200 | 45.7 | 1.21 | 2.72 | 44.27 | 46.67 | 43.7 | 18835 |
| 1749253800 | 44.49 | 2.16 | 5.10 | 42.3 | 50.87 | 42.13 | 79506 |
| 1749167400 | 42.33 | -2.55 | -5.68 | 44.64 | 44.85 | 41.83 | 19594 |
| 1749081000 | 44.88 | 0.38 | 0.85 | 44.66 | 50.99 | 43.94 | 56137 |
| 1748994600 | 44.5 | 3.08 | 7.44 | 41.41 | 47.32 | 41.29 | 40276 |
| 1748908200 | 41.42 | 0.59 | 1.45 | 40.75 | 41.5 | 39.67 | 9327 |
| 1748821800 | 40.83 | 0.3 | 0.74 | 40.56 | 41.21 | 39.72 | 4838 |
| 1748735400 | 40.53 | 0.46 | 1.15 | 40.04 | 41.57 | 39.2 | 9932 |
| 1748649000 | 40.07 | -2.87 | -6.68 | 43.29 | 43.75 | 39.77 | 9870 |
| 1748562600 | 42.94 | 0.29 | 0.68 | 42.78 | 43.98 | 42.08 | 8064 |
| 1748476200 | 42.65 | 0.19 | 0.45 | 42.44 | 43.34 | 41.58 | 7231 |
| 1748389800 | 42.46 | 0.35 | 0.83 | 42.23 | 43.32 | 41.32 | 6301 |
| 1748303400 | 42.11 | -0.17 | -0.40 | 42.32 | 43.07 | 41.64 | 6607 |
| 1748217000 | 42.28 | 0.29 | 0.69 | 42.09 | 42.53 | 40.65 | 9824 |
| 1748130600 | 41.99 | -0.16 | -0.38 | 42.13 | 43.19 | 41.97 | 4049 |
| 1748044200 | 42.15 | -2.97 | -6.58 | 45.14 | 46.06 | 41.89 | 10361 |
| 1747957800 | 45.12 | 1.01 | 2.29 | 44.06 | 45.29 | 43.68 | 13444 |
| 1747871400 | 44.11 | 1.23 | 2.87 | 42.85 | 44.78 | 42.31 | 9546 |
| 1747785000 | 42.88 | -0.18 | -0.42 | 43.08 | 44.29 | 41.88 | 9821 |
| 1747698600 | 43.06 | -1.62 | -3.63 | 45.19 | 45.48 | 41.22 | 15316 |
| 1747612200 | 44.68 | 1.68 | 3.91 | 43.03 | 45.93 | 42.72 | 8022 |
| 1747525800 | 43 | -2.89 | -6.30 | 45.81 | 46.03 | 42.72 | 8576 |
| 1747439400 | 45.89 | 1.45 | 3.26 | 44.38 | 48.54 | 44.27 | 9117 |
| 1747353000 | 44.44 | -1.6 | -3.48 | 46.04 | 46.53 | 43.45 | 7025 |
| 1747266600 | 46.04 | -2.33 | -4.82 | 48.59 | 49.02 | 45.79 | 8921 |
| 1747180200 | 48.37 | 1.35 | 2.87 | 46.86 | 48.9 | 44.67 | 14148 |
| 1747093800 | 47.02 | -0.88 | -1.84 | 47.99 | 49.84 | 44.87 | 13945 |
| 1747007400 | 47.9 | -0.92 | -1.88 | 48.56 | 49.41 | 46.32 | 22939 |
| 1746921000 | 48.82 | 3.57 | 7.89 | 45.35 | 49.27 | 44.89 | 21496 |
| 1746834600 | 45.25 | 1.6 | 3.67 | 43.72 | 46.16 | 43.41 | 8982 |
| 1746748200 | 43.65 | 4.59 | 11.75 | 39.08 | 43.97 | 39.02 | 17139 |
| 1746661800 | 39.06 | 0.51 | 1.32 | 38.48 | 39.26 | 37.9 | 8576 |
| 1746575400 | 38.55 | -0.54 | -1.38 | 39.1 | 39.26 | 36.95 | 9132 |
| 1746489000 | 39.09 | -0.54 | -1.36 | 39.97 | 40.49 | 38.78 | 7165 |
| 1746402600 | 39.63 | -0.46 | -1.15 | 40.07 | 40.28 | 39.46 | 12065 |
| 1746316200 | 40.09 | -1.63 | -3.91 | 41.78 | 41.78 | 39.45 | 5707 |
| 1746229800 | 41.72 | 1.49 | 3.70 | 40.44 | 41.86 | 39.96 | 12624 |
| 1746143400 | 40.23 | -0.43 | -1.06 | 40.56 | 41.2 | 40.16 | 12195 |
| 1746057000 | 40.66 | -0.22 | -0.54 | 40.92 | 42.04 | 39.7 | 12538 |
| 1745970600 | 40.88 | -1.75 | -4.11 | 42.65 | 43.12 | 40.52 | 7344 |
| 1745884200 | 42.63 | 0.06 | 0.14 | 42.6 | 43.63 | 41.52 | 8687 |
| 1745797800 | 42.57 | -1.59 | -3.60 | 44.18 | 44.79 | 42.21 | 8250 |
| 1745711400 | 44.16 | 0.34 | 0.78 | 43.89 | 45.2 | 43.09 | 5493 |
| 1745625000 | 43.82 | -0.01 | -0.02 | 43.79 | 44.52 | 43.12 | 14032 |
| 1745538600 | 43.83 | 0.74 | 1.72 | 43.3 | 45.95 | 41.31 | 23739 |
| 1745452200 | 43.09 | 0.28 | 0.65 | 42.75 | 43.93 | 42.47 | 14827 |
| 1745365800 | 42.81 | 2.98 | 7.48 | 39.72 | 42.94 | 39 | 18939 |
| 1745279400 | 39.83 | -0.47 | -1.17 | 40.32 | 43.33 | 39.73 | 12816 |
| 1745193000 | 40.3 | -0.25 | -0.62 | 40.43 | 40.67 | 39.3 | 6028 |
| 1745106600 | 40.55 | 1 | 2.53 | 39.55 | 40.62 | 39.3 | 13069 |
| 1745020200 | 39.55 | 0.41 | 1.05 | 39.19 | 40.26 | 38.85 | 3579 |
| 1744933800 | 39.14 | -0.11 | -0.28 | 39.26 | 39.94 | 38.43 | 8765 |
| 1744847400 | 39.25 | -0.45 | -1.13 | 39.77 | 40.45 | 38.83 | 10850 |
| 1744761000 | 39.7 | -0.43 | -1.07 | 40.16 | 41.51 | 39.54 | 8951 |
| 1744674600 | 40.13 | -0.36 | -0.89 | 40.77 | 42.12 | 40.06 | 11624 |
| 1744588200 | 40.49 | -1.6 | -3.80 | 41.94 | 42.14 | 40.03 | 12700 |
| 1744501800 | 42.09 | 1.74 | 4.31 | 40.37 | 42.48 | 40.06 | 12586 |
| 1744415400 | 40.35 | 1.12 | 2.85 | 39.05 | 43.06 | 39.05 | 24130 |
| 1744329000 | 39.23 | -0.79 | -1.97 | 39.99 | 40.3 | 37.42 | 13106 |
| 1744242600 | 40.02 | 3.1 | 8.40 | 36.84 | 40.85 | 35.5 | 28722 |
| 1744156200 | 36.92 | -2.65 | -6.70 | 39.38 | 40.51 | 36.35 | 10211 |
| 1744069800 | 39.57 | -0.37 | -0.93 | 39.13 | 41.39 | 36.06 | 3327 |
| 1743983400 | 39.94 | -4.11 | -9.33 | 44.45 | 44.55 | 38.91 | 10599 |
| 1743897000 | 44.05 | -0.47 | -1.06 | 44.3 | 46.96 | 43.67 | 8639 |
| 1743810600 | 44.52 | -2.25 | -4.81 | 47.15 | 47.56 | 43.57 | 24147 |
| 1743724200 | 46.77 | 2.31 | 5.20 | 44.54 | 47.98 | 43.79 | 54951 |
| 1743637800 | 44.46 | 0.11 | 0.25 | 43.89 | 51.88 | 42.05 | 120433 |
| 1743551400 | 44.35 | 4.68 | 11.80 | 39.6 | 73.25 | 39.26 | 137492 |
| 1743465000 | 39.67 | 0.44 | 1.12 | 39.22 | 40 | 37.96 | 5618 |
| 1743378600 | 39.23 | 0.59 | 1.53 | 38.71 | 39.56 | 38.45 | 3831 |
| 1743292200 | 38.64 | -2.33 | -5.69 | 41 | 41.32 | 38.39 | 4731 |
| 1743205800 | 40.97 | -3.56 | -7.99 | 44.44 | 44.68 | 39.7 | 8224 |
| 1743119400 | 44.53 | 0.2 | 0.45 | 44.42 | 45.61 | 43.84 | 3001 |
| 1743033000 | 44.33 | -0.22 | -0.49 | 44.57 | 45.8 | 43.67 | 13246 |
| 1742946600 | 44.55 | 0.08 | 0.18 | 44.59 | 45.04 | 43.9 | 7778 |
| 1742860200 | 44.47 | 1.9 | 4.46 | 42.65 | 44.97 | 42.53 | 9512 |
| 1742773800 | 42.57 | -0.54 | -1.25 | 42.96 | 43.77 | 42.28 | 2995 |
| 1742687400 | 43.11 | 1.42 | 3.41 | 41.61 | 43.86 | 41.51 | 3921 |
| 1742601000 | 41.69 | -1.2 | -2.80 | 42.91 | 43.25 | 41.52 | 7451 |
| 1742514600 | 42.89 | -1.36 | -3.07 | 44.19 | 44.28 | 42.14 | 6808 |
| 1742428200 | 44.25 | 1.03 | 2.38 | 43.24 | 44.35 | 42.82 | 11285 |
|
COMP/BTC 0.00048900 BTC
+1.88%
|
COMP/EUR 44.95 €
+2.79%
|
|
COMP/USD $ 50.98
+0.93%
|
COMP/GBP £ 38.01
+1.30%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
