Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.73 | Binance | 15487.275 | /cdn/crypto/logos/exchanges/BINA.png | $ 605,921.62 | 1744887715 | COMP/USDT | https://www.binance.com/en/trade/COMP_USDT | USDT | 1 | https://www.binance.com/en/trade/COMP_USDT | 53.8316433672 | Recientemente |
| 38.72 | Coinbase | 3828.318 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 150,216.61 | 1744887715 | COMP/USD | https://pro.coinbase.com/trade/COMP-USD | USD | 2 | https://pro.coinbase.com/trade/COMP-USD | 13.3067082022 | Recientemente |
| 38.76 | OKX | 3249.325209 | /cdn/crypto/logos/exchanges/OKEX.png | $ 127,009.75 | 1744887715 | COMP/USDT | https://www.okx.com/trade-spot/COMP-USDT | USDT | 3 | https://www.okx.com/trade-spot/COMP-USDT | 11.2942086865 | Recientemente |
| 38.72 | HTX | 3210.92577 | /cdn/crypto/logos/exchanges/HUOB.png | $ 125,872.15 | 1744887710 | COMP/USDT | https://www.huobi.com/en-us/exchange/comp_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/comp_usdt | 11.1607375041 | Recientemente |
| 38.59 | DigiFinex | 1535.331 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,226.48 | 1744887158 | COMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/COMP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/COMP | 5.33659994045 | 9 minutos hace |
| 38.62 | Gate.io | 442.667 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,402.57 | 1744887298 | COMP/USDT | https://gate.io/trade/COMP_USDT | USDT | 6 | https://gate.io/trade/COMP_USDT | 1.53864976727 | 7 minutos hace |
| 0.000459 | Binance | 424.818 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.196501 | 1744887702 | COMP/BTC | https://www.binance.com/en/trade/COMP_BTC | BTC | 7 | https://www.binance.com/en/trade/COMP_BTC | 1.47660909179 | Recientemente |
| 0.000458 | LATOKEN | 186.802 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.087078 | 1744887273 | COMP/BTC | https://exchange.latoken.com/exchange/COMP-BTC | BTC | 8 | https://exchange.latoken.com/exchange/COMP-BTC | 0.649298126642 | 7 minutos hace |
| 51.34 | Crypto.com | 100.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,106.64 | 1741214633 | COMP/USDT | https://crypto.com/exchange/trade/COMP_USDT | USDT | 9 | https://crypto.com/exchange/trade/COMP_USDT | 0.349671799768 | 1 mes hace |
| 38.63 | Kucoin | 95.0304 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,717.94 | 1744887152 | COMP/USDT | https://trade.kucoin.com/COMP-USDT | USDT | 10 | https://trade.kucoin.com/COMP-USDT | 0.330312634201 | 9 minutos hace |
| 38.73 | LBank | 67.002 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,631.12 | 1744886528 | COMP/USDT | https://www.lbank.info/exchange/comp/usdt | USDT | 11 | https://www.lbank.info/exchange/comp/usdt | 0.232889760716 | 20 minutos hace |
| 38.62 | Kraken | 54.33248293 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,126.49 | 1744887353 | COMP/USD | https://trade.kraken.com/markets/kraken/COMP/USD | USD | 12 | https://trade.kraken.com/markets/kraken/COMP/USD | 0.188852257375 | 6 minutos hace |
| 0.0004606 | Upbit | 28.2361649 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.013006 | 1744887400 | COMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | 0.0981450357765 | 5 minutos hace |
| 0.000458 | Coinbase | 24.953 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.011482 | 1744887619 | COMP/BTC | https://pro.coinbase.com/trade/COMP-BTC | BTC | 14 | https://pro.coinbase.com/trade/COMP-BTC | 0.0867332049662 | Recientemente |
| 34.62 | Bitvavo | 24.46920055 | /cdn/crypto/logos/exchanges/BITV.png | € 848.74 | 1744884716 | COMP/EUR | https://account.bitvavo.com/markets/COMP-EUR | EUR | 15 | https://account.bitvavo.com/markets/COMP-EUR | 0.0850515844452 | 50 minutos hace |
| 34.15 | Bitstamp | 8.96961291 | /cdn/crypto/logos/exchanges/BSTP.png | € 309.88 | 1744887706 | COMP/EUR | https://www.bitstamp.net/markets/comp/eur | EUR | 16 | https://www.bitstamp.net/markets/comp/eur | 0.0311771440304 | Recientemente |
| 40.02 | Gemini | 0.780207 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 30.87 | 1744847338 | COMP/USD | https://gemini.com/?symbol=COMPUSD | USD | 17 | https://gemini.com/?symbol=COMPUSD | 0.00271189250379 | 11 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COMP | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-COMP | 0 | - | |||
| 0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744848139 | COMP/ETH | https://www.huobi.com/en-us/exchange/comp_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/comp_eth | 0 | 11 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | COMP/USD | https://bittrex.com/Market/Index?MarketName=USD-COMP | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COMP | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-COMP | 0 | - | |||
| 79.73 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | COMP/USDT | https://tidex.com/exchange/COMP/USDT | USDT | 22 | https://tidex.com/exchange/COMP/USDT | 0 | 2 mess hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COMP | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-COMP | 0 | - | |||
| 0.001354 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744848129 | COMP/BTC | https://www.okx.com/trade-spot/COMP-BTC | BTC | 24 | https://www.okx.com/trade-spot/COMP-BTC | 0 | 11 horas hace |
| 39.44 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1744887715 | COMP/USD | https://www.bitstamp.net/markets/comp/usd | USD | 25 | https://www.bitstamp.net/markets/comp/usd | 0 | Recientemente |
| 39.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744887702 | COMP/USDT | https://cex.io/comp-usdt | USDT | 26 | https://cex.io/comp-usdt | 0 | Recientemente |
| 40.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744887699 | COMP/USD | https://cex.io/comp-usd | USD | 27 | https://cex.io/comp-usd | 0 | Recientemente |
| 0.00262853 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1744848126 | COMP/BTC | https://www.bitstamp.net/markets/comp/btc | BTC | 28 | https://www.bitstamp.net/markets/comp/btc | 0 | 11 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COMP/BTC | https://crypto.com/exchange/trade/COMP_BTC | BTC | 29 | https://crypto.com/exchange/trade/COMP_BTC | 0 | - | |||
| 0.000833 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | COMP/BTC | https://tidex.com/exchange/COMP/BTC | BTC | 30 | https://tidex.com/exchange/COMP/BTC | 0 | 2 mess hace |
| 0.0318 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1744848139 | COMP/ETH | https://trade.kraken.com/markets/kraken/COMP/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/COMP/ETH | 0 | 11 horas hace |
| 0.001704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744848139 | COMP/BTC | https://www.huobi.com/en-us/exchange/comp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/comp_btc | 0 | 11 horas hace |
| 312.45 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744848123 | COMP/USDT | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | USDT | 33 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 11 horas hace |
| 0.01436834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744848121 | COMP/ETH | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 34 | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 11 horas hace |
| 0.01440927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744848123 | COMP/ETH | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 35 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | COMP/USD | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | USD | 36 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| 0.02704765 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744887436 | COMP/ETH | https://www.bibox.com/en/exchange/basic/COMP_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/COMP_ETH | 0 | Recientemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMP/ETH | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 38 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMP/USDT | https://poloniex.com/exchange#USDT_COMP | USDT | 39 | https://poloniex.com/exchange#USDT_COMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | COMP/ETH | https://poloniex.com/exchange#ETH_COMP | ETH | 40 | https://poloniex.com/exchange#ETH_COMP | 0 | - | |||
| 32.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744887435 | COMP/USDT | https://www.bibox.com/en/exchange/basic/COMP_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/COMP_USDT | 0 | Recientemente |
| 63.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1744848139 | COMP/USD | https://gate.io/trade/COMP_USD | USD | 42 | https://gate.io/trade/COMP_USD | 0 | 11 horas hace |
| 0.02436 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744887104 | COMP/ETH | https://hitbtc.com/COMP-to-ETH | ETH | 43 | https://hitbtc.com/COMP-to-ETH | 0 | 10 minutos hace |
| 0.000475 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744887630 | COMP/BTC | https://hitbtc.com/COMP-to-BTC | BTC | 44 | https://hitbtc.com/COMP-to-BTC | 0 | Recientemente |
| 39.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744848120 | COMP/USD | https://hitbtc.com/COMP-to-USD | USD | 45 | https://hitbtc.com/COMP-to-USD | 0 | 11 horas hace |
| 10.02 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744848141 | COMP/USDT | https://exchange.latoken.com/exchange/COMP-USDT | USDT | 46 | https://exchange.latoken.com/exchange/COMP-USDT | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 39.99 | -1.27 | -3.17579394849 | 37.42 | 43.06 | 13421.620773 | CX |
| 4 | 44.19 | -5.47 | -12.3783661462 | 35.5 | 73.25 | 20342.7977993 | CX |
| 12 | 76.2 | -37.48 | -49.186351706 | 35.5 | 84.9 | 19650.210577 | CX |
| 26 | 45.34 | -6.62 | -14.6007940009 | 35.5 | 141 | 25628.1842049 | CX |
| 52 | 53.41 | -14.69 | -27.5042126943 | 33.87 | 141 | 20444.9343217 | CX |
| 156 | 144.15 | -105.43 | -73.1390912244 | 18.01 | 149.96 | 30205.3935571 | CX |
| 260 | 8.209E-5 | 38.71991791 | 47167642.7214 | 8.15E-5 | 979 | 31210.161496 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744847400 | 39.25 | -0.45 | -1.13 | 39.77 | 40.45 | 38.83 | 10850 |
| 1744761000 | 39.7 | -0.43 | -1.07 | 40.16 | 41.51 | 39.54 | 8951 |
| 1744674600 | 40.13 | -0.36 | -0.89 | 40.77 | 42.12 | 40.06 | 11624 |
| 1744588200 | 40.49 | -1.6 | -3.80 | 41.94 | 42.14 | 40.03 | 12700 |
| 1744501800 | 42.09 | 1.74 | 4.31 | 40.37 | 42.48 | 40.06 | 12586 |
| 1744415400 | 40.35 | 1.12 | 2.85 | 39.05 | 43.06 | 39.05 | 24130 |
| 1744329000 | 39.23 | -0.79 | -1.97 | 39.99 | 40.3 | 37.42 | 13106 |
| 1744242600 | 40.02 | 3.1 | 8.40 | 36.84 | 40.85 | 35.5 | 28722 |
| 1744156200 | 36.92 | -2.65 | -6.70 | 39.38 | 40.51 | 36.35 | 10211 |
| 1744069800 | 39.57 | -0.37 | -0.93 | 39.13 | 41.39 | 36.06 | 3327 |
| 1743983400 | 39.94 | -4.11 | -9.33 | 44.45 | 44.55 | 38.91 | 10599 |
| 1743897000 | 44.05 | -0.47 | -1.06 | 44.3 | 46.96 | 43.67 | 8639 |
| 1743810600 | 44.52 | -2.25 | -4.81 | 47.15 | 47.56 | 43.57 | 24147 |
| 1743724200 | 46.77 | 2.31 | 5.20 | 44.54 | 47.98 | 43.79 | 54951 |
| 1743637800 | 44.46 | 0.11 | 0.25 | 43.89 | 51.88 | 42.05 | 120433 |
| 1743551400 | 44.35 | 4.68 | 11.80 | 39.6 | 73.25 | 39.26 | 137492 |
| 1743465000 | 39.67 | 0.44 | 1.12 | 39.22 | 40 | 37.96 | 5618 |
| 1743378600 | 39.23 | 0.59 | 1.53 | 38.71 | 39.56 | 38.45 | 3831 |
| 1743292200 | 38.64 | -2.33 | -5.69 | 41 | 41.32 | 38.39 | 4731 |
| 1743205800 | 40.97 | -3.56 | -7.99 | 44.44 | 44.68 | 39.7 | 8224 |
| 1743119400 | 44.53 | 0.2 | 0.45 | 44.42 | 45.61 | 43.84 | 3001 |
| 1743033000 | 44.33 | -0.22 | -0.49 | 44.57 | 45.8 | 43.67 | 13246 |
| 1742946600 | 44.55 | 0.08 | 0.18 | 44.59 | 45.04 | 43.9 | 7778 |
| 1742860200 | 44.47 | 1.9 | 4.46 | 42.65 | 44.97 | 42.53 | 9512 |
| 1742773800 | 42.57 | -0.54 | -1.25 | 42.96 | 43.77 | 42.28 | 2995 |
| 1742687400 | 43.11 | 1.42 | 3.41 | 41.61 | 43.86 | 41.51 | 3921 |
| 1742601000 | 41.69 | -1.2 | -2.80 | 42.91 | 43.25 | 41.52 | 7451 |
| 1742514600 | 42.89 | -1.36 | -3.07 | 44.19 | 44.28 | 42.14 | 6808 |
| 1742428200 | 44.25 | 1.03 | 2.38 | 43.24 | 44.35 | 42.82 | 11285 |
| 1742341800 | 43.22 | -0.17 | -0.39 | 43.34 | 43.86 | 42.17 | 7996 |
| 1742255400 | 43.39 | 1.49 | 3.56 | 41.88 | 43.89 | 41.8 | 6168 |
| 1742169000 | 41.9 | -0.29 | -0.69 | 42.28 | 42.69 | 40.7 | 8109 |
| 1742082600 | 42.19 | 0.65 | 1.56 | 41.58 | 43.38 | 40.54 | 6458 |
| 1741996200 | 41.54 | 1.59 | 3.98 | 39.98 | 41.75 | 39.95 | 5525 |
| 1741909800 | 39.95 | -1.83 | -4.38 | 42.09 | 42.57 | 38.92 | 13935 |
| 1741823400 | 41.78 | 1.33 | 3.29 | 40.45 | 42.5 | 39 | 42269 |
| 1741737000 | 40.45 | -1.17 | -2.81 | 41.37 | 42.37 | 37.71 | 19690 |
| 1741650600 | 41.62 | -1.49 | -3.46 | 43.4 | 46.4 | 41.17 | 8948 |
| 1741564200 | 43.11 | -5.55 | -11.41 | 48.79 | 49.07 | 42.94 | 15308 |
| 1741477800 | 48.66 | -1.68 | -3.34 | 50.59 | 51.81 | 48.31 | 6808 |
| 1741391400 | 50.34 | 1.45 | 2.97 | 48.84 | 52.79 | 46.78 | 27428 |
| 1741305000 | 48.89 | -2.87 | -5.54 | 51.56 | 53.09 | 48.1 | 15411 |
| 1741218600 | 51.76 | 2.37 | 4.80 | 49.4 | 52.02 | 48.92 | 7524 |
| 1741132200 | 49.39 | 2.39 | 5.09 | 46.66 | 49.86 | 42.65 | 23327 |
| 1741045800 | 47 | -7.06 | -13.06 | 53.97 | 54.4 | 45.84 | 20539 |
| 1740959400 | 54.06 | 3.91 | 7.80 | 50.26 | 55.34 | 48.7 | 9242 |
| 1740873000 | 50.15 | -0.83 | -1.63 | 50.86 | 51.76 | 49 | 3682 |
| 1740786600 | 50.98 | -1.04 | -2.00 | 52.04 | 52.05 | 46.75 | 9474 |
| 1740700200 | 52.02 | 1.34 | 2.64 | 50.93 | 53.09 | 50.24 | 6885 |
| 1740613800 | 50.68 | -0.63 | -1.23 | 51.32 | 52.84 | 48.89 | 8292 |
| 1740527400 | 51.31 | 0.79 | 1.56 | 50.82 | 51.82 | 48.21 | 14938 |
| 1740441000 | 50.52 | -4.73 | -8.56 | 55.38 | 55.41 | 49.07 | 12178 |
| 1740354600 | 55.25 | -1.15 | -2.04 | 56.2 | 56.87 | 54.07 | 12103 |
| 1740268200 | 56.4 | 3.44 | 6.50 | 52.74 | 57.44 | 52.69 | 7826 |
| 1740181800 | 52.96 | -2.42 | -4.37 | 55.04 | 57.79 | 51.72 | 6978 |
| 1740095400 | 55.38 | 0.47 | 0.86 | 54.71 | 57.81 | 53.32 | 12006 |
| 1740009000 | 54.91 | 2.05 | 3.88 | 52.9 | 57.39 | 51.47 | 31653 |
| 1739922600 | 52.86 | -2.71 | -4.88 | 55.76 | 55.9 | 51.59 | 28149 |
| 1739836200 | 55.57 | 0.6 | 1.09 | 54.98 | 57.97 | 53.65 | 17046 |
| 1739749800 | 54.97 | -1.63 | -2.88 | 56.45 | 57.43 | 54.91 | 7592 |
| 1739663400 | 56.6 | -1.9 | -3.25 | 58.4 | 58.48 | 56.36 | 7537 |
| 1739577000 | 58.5 | 2.36 | 4.20 | 56.18 | 61.9 | 55.95 | 12220 |
| 1739490600 | 56.14 | -1.86 | -3.21 | 58.32 | 58.72 | 55.19 | 21126 |
| 1739404200 | 58 | 2.01 | 3.59 | 56 | 59.78 | 54.29 | 19062 |
| 1739317800 | 55.99 | 1.49 | 2.73 | 54.59 | 60.05 | 54.54 | 36929 |
| 1739231400 | 54.5 | 3.45 | 6.76 | 51.31 | 54.79 | 49.18 | 17855 |
| 1739145000 | 51.05 | 0.15 | 0.29 | 50.79 | 52.7 | 48.6 | 12254 |
| 1739058600 | 50.9 | -0.42 | -0.82 | 50.83 | 51.69 | 49.79 | 9179 |
| 1738972200 | 51.32 | 3.08 | 6.38 | 48.88 | 52.41 | 48 | 26380 |
| 1738885800 | 48.24 | -1.8 | -3.60 | 50.05 | 51.77 | 47.85 | 23267 |
| 1738799400 | 50.04 | -3.23 | -6.06 | 53.16 | 53.61 | 49.19 | 33782 |
| 1738713000 | 53.27 | -3.89 | -6.81 | 57.41 | 60.61 | 50.8 | 41343 |
| 1738626600 | 57.16 | 1.43 | 2.57 | 55.39 | 59.35 | 44.06 | 81644 |
| 1738540200 | 55.73 | -8.63 | -13.41 | 64.08 | 65.56 | 52.53 | 38774 |
| 1738453800 | 64.36 | -5.42 | -7.77 | 69.48 | 73.1 | 63.44 | 26788 |
| 1738367400 | 69.78 | -0.78 | -1.11 | 70.51 | 73.24 | 68.9 | 25001 |
| 1738281000 | 70.56 | 1.57 | 2.28 | 68.92 | 72.7 | 68.01 | 29603 |
| 1738194600 | 68.99 | 1.78 | 2.65 | 67.22 | 71.64 | 66.92 | 21899 |
| 1738108200 | 67.21 | -3.29 | -4.67 | 70.9 | 71.65 | 66.35 | 27622 |
| 1738021800 | 70.5 | -2.24 | -3.08 | 79.17 | 79.17 | 65.09 | 35632 |
| 1737935400 | 72.74 | -2.38 | -3.17 | 74.65 | 84.9 | 72.42 | 19558 |
| 1737849000 | 75.12 | -0.96 | -1.26 | 75.79 | 76.57 | 73.09 | 18056 |
| 1737762600 | 76.08 | -1.19 | -1.54 | 77.69 | 79.51 | 74.6 | 31607 |
| 1737676200 | 77.27 | 1.2 | 1.58 | 76.2 | 79.21 | 74.59 | 29103 |
| 1737589800 | 76.07 | -3.84 | -4.81 | 80.08 | 80.56 | 75.78 | 21895 |
| 1737503400 | 79.91 | -2 | -2.44 | 81.57 | 83.39 | 77.27 | 25272 |
| 1737417000 | 81.91 | 1.41 | 1.75 | 79.82 | 87.92 | 77.97 | 42911 |
| 1737330600 | 80.5 | -3.58 | -4.26 | 83.66 | 88.61 | 77.94 | 38175 |
| 1737244200 | 84.08 | -5.76 | -6.41 | 89.95 | 92.99 | 81.74 | 23036 |
| 1737157800 | 89.84 | 9.52 | 11.85 | 80.58 | 92.5 | 80.55 | 61247 |
|
COMP/BTC 0.00045800 BTC
-1.51%
|
COMP/EUR 34.15 €
-1.39%
|
|
COMP/USD $ 38.72
-1.35%
|
COMP/GBP £ 29.24
-0.99%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
